Dolar Contado con Liquidacion en Septiembre de 2023
Ruedas
21
Var. mensual
+7,1%
Maximo
$822,53
Minimo
$734,31
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/09/2023 | $822,53 | +0,4% | $813,89 | $834,99 | $807,39 |
| 28/09/2023 | $818,85 | +3,7% | $787,01 | $821,01 | $786,73 |
| 27/09/2023 | $789,68 | +1,8% | $777,58 | $791,35 | $774,77 |
| 26/09/2023 | $775,52 | +1,8% | $765,40 | $778,11 | $761,46 |
| 25/09/2023 | $761,71 | +1,2% | $755,58 | $762,80 | $751,40 |
| 22/09/2023 | $752,82 | +0,5% | $748,61 | $755,09 | $745,31 |
| 21/09/2023 | $748,87 | +0,8% | $746,00 | $755,92 | $742,62 |
| 20/09/2023 | $742,81 | +0,7% | $737,21 | $743,40 | $735,80 |
| 19/09/2023 | $737,84 | +0,5% | $737,34 | $738,82 | $732,15 |
| 18/09/2023 | $734,31 | -0,8% | $740,08 | $742,25 | $731,19 |
| 15/09/2023 | $740,08 | -0,3% | $742,22 | $745,90 | $734,04 |
| 14/09/2023 | $742,47 | +0,2% | $743,09 | $747,17 | $737,15 |
| 13/09/2023 | $741,06 | +0,3% | $736,50 | $746,88 | $736,31 |
| 12/09/2023 | $739,15 | +0,4% | $736,78 | $741,90 | $732,91 |
| 11/09/2023 | $736,16 | -0,7% | $741,60 | $743,60 | $730,62 |
| 08/09/2023 | $741,21 | +0,3% | $739,07 | $744,75 | $733,02 |
| 07/09/2023 | $738,69 | -3,2% | $759,36 | $769,04 | $738,19 |
| 06/09/2023 | $762,84 | +0,2% | $762,51 | $773,80 | $756,42 |
| 05/09/2023 | $761,35 | -1,1% | $772,19 | $775,08 | $748,35 |
| 04/09/2023 | $769,98 | +0,3% | $767,75 | $775,59 | $767,75 |
| 01/09/2023 | $767,75 | -1,6% | $777,43 | $784,98 | $763,16 |
El Dolar Contado con Liquidacion tuvo 21 ruedas operativas en Septiembre de 2023, oscilando entre $734,31 y $822,53. La variacion acumulada del mes fue de +7,1%. Consulta el resumen anual 2023 o el historico completo.