Transportadora de Gas del Sur (TGSU2) en Septiembre de 2023
Ruedas
21
Var. mensual
-13,2%
Maximo
$1.930,00
Minimo
$1.548,80
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/09/2023 | $1.674,65 | 0,0% | $1.721,00 | $1.750,00 | $1.650,00 |
| 28/09/2023 | $1.760,00 | 0,0% | $1.685,00 | $1.760,00 | $1.685,00 |
| 27/09/2023 | $1.680,00 | 0,0% | $1.606,00 | $1.711,75 | $1.606,00 |
| 26/09/2023 | $1.615,00 | 0,0% | $1.591,00 | $1.632,85 | $1.562,00 |
| 25/09/2023 | $1.592,55 | 0,0% | $1.670,00 | $1.670,00 | $1.589,60 |
| 22/09/2023 | $1.635,00 | 0,0% | $1.649,35 | $1.698,60 | $1.626,90 |
| 21/09/2023 | $1.631,65 | 0,0% | $1.677,85 | $1.680,00 | $1.600,00 |
| 20/09/2023 | $1.678,60 | 0,0% | $1.740,00 | $1.759,90 | $1.672,00 |
| 19/09/2023 | $1.754,40 | 0,0% | $1.815,00 | $1.830,00 | $1.711,70 |
| 18/09/2023 | $1.802,25 | 0,0% | $1.686,00 | $1.815,00 | $1.665,00 |
| 15/09/2023 | $1.681,80 | 0,0% | $1.800,00 | $1.800,00 | $1.678,00 |
| 14/09/2023 | $1.754,20 | 0,0% | $1.750,00 | $1.776,25 | $1.702,35 |
| 13/09/2023 | $1.707,95 | 0,0% | $1.672,25 | $1.749,00 | $1.650,00 |
| 12/09/2023 | $1.667,60 | 0,0% | $1.540,00 | $1.675,40 | $1.513,20 |
| 11/09/2023 | $1.548,80 | 0,0% | $1.614,00 | $1.642,95 | $1.514,00 |
| 08/09/2023 | $1.614,65 | 0,0% | $1.677,00 | $1.781,75 | $1.586,00 |
| 07/09/2023 | $1.683,00 | 0,0% | $1.774,60 | $1.775,80 | $1.668,50 |
| 06/09/2023 | $1.777,55 | 0,0% | $1.820,00 | $1.861,30 | $1.775,00 |
| 05/09/2023 | $1.833,00 | 0,0% | $1.894,85 | $1.894,85 | $1.800,00 |
| 04/09/2023 | $1.898,75 | 0,0% | $1.921,00 | $1.950,00 | $1.820,00 |
| 01/09/2023 | $1.930,00 | 0,0% | $1.992,60 | $1.992,60 | $1.920,65 |
El Transportadora de Gas del Sur (TGSU2) tuvo 21 ruedas operativas en Septiembre de 2023, oscilando entre $1.548,80 y $1.930,00. La variacion acumulada del mes fue de -13,2%. Consulta el resumen anual 2023 o el historico completo.