Grupo Galicia (GGAL) en Septiembre de 2023
Ruedas
21
Var. mensual
-21,1%
Maximo
$1.356,00
Minimo
$1.067,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/09/2023 | $1.069,60 | 0,0% | $1.140,00 | $1.148,00 | $1.050,00 |
| 28/09/2023 | $1.129,50 | 0,0% | $1.096,00 | $1.130,55 | $1.096,00 |
| 27/09/2023 | $1.086,00 | 0,0% | $1.100,00 | $1.112,00 | $1.060,00 |
| 26/09/2023 | $1.067,50 | 0,0% | $1.050,00 | $1.111,00 | $1.050,00 |
| 25/09/2023 | $1.082,80 | 0,0% | $1.098,00 | $1.116,65 | $1.076,00 |
| 22/09/2023 | $1.099,50 | 0,0% | $1.097,00 | $1.139,55 | $1.097,00 |
| 21/09/2023 | $1.096,50 | 0,0% | $1.099,95 | $1.140,00 | $1.072,25 |
| 20/09/2023 | $1.124,30 | 0,0% | $1.179,00 | $1.190,00 | $1.119,00 |
| 19/09/2023 | $1.166,55 | 0,0% | $1.190,00 | $1.190,00 | $1.142,85 |
| 18/09/2023 | $1.191,55 | 0,0% | $1.184,00 | $1.198,95 | $1.159,00 |
| 15/09/2023 | $1.167,05 | 0,0% | $1.194,00 | $1.205,95 | $1.153,50 |
| 14/09/2023 | $1.194,95 | 0,0% | $1.199,00 | $1.207,95 | $1.150,00 |
| 13/09/2023 | $1.171,05 | 0,0% | $1.179,90 | $1.205,00 | $1.150,00 |
| 12/09/2023 | $1.166,80 | 0,0% | $1.106,00 | $1.175,95 | $1.093,50 |
| 11/09/2023 | $1.102,00 | 0,0% | $1.155,00 | $1.169,95 | $1.085,00 |
| 08/09/2023 | $1.140,50 | 0,0% | $1.201,00 | $1.243,55 | $1.113,00 |
| 07/09/2023 | $1.169,15 | 0,0% | $1.245,75 | $1.250,00 | $1.141,00 |
| 06/09/2023 | $1.260,00 | 0,0% | $1.300,00 | $1.329,95 | $1.254,85 |
| 05/09/2023 | $1.279,90 | 0,0% | $1.338,65 | $1.338,65 | $1.277,00 |
| 04/09/2023 | $1.354,10 | 0,0% | $1.367,90 | $1.367,90 | $1.340,00 |
| 01/09/2023 | $1.356,00 | 0,0% | $1.420,00 | $1.446,90 | $1.346,50 |
El Grupo Galicia (GGAL) tuvo 21 ruedas operativas en Septiembre de 2023, oscilando entre $1.067,50 y $1.356,00. La variacion acumulada del mes fue de -21,1%. Consulta el resumen anual 2023 o el historico completo.