Pampa Energia (PAMP) en Septiembre de 2023
Ruedas
21
Var. mensual
-14,2%
Maximo
$1.430,15
Minimo
$1.118,90
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/09/2023 | $1.209,40 | 0,0% | $1.294,75 | $1.297,90 | $1.180,00 |
| 28/09/2023 | $1.282,10 | 0,0% | $1.259,00 | $1.284,00 | $1.239,00 |
| 27/09/2023 | $1.230,60 | 0,0% | $1.206,00 | $1.250,75 | $1.204,00 |
| 26/09/2023 | $1.189,90 | 0,0% | $1.200,00 | $1.216,00 | $1.185,00 |
| 25/09/2023 | $1.189,00 | 0,0% | $1.214,00 | $1.221,50 | $1.177,95 |
| 22/09/2023 | $1.212,80 | 0,0% | $1.214,00 | $1.239,00 | $1.209,00 |
| 21/09/2023 | $1.212,05 | 0,0% | $1.190,00 | $1.240,00 | $1.185,10 |
| 20/09/2023 | $1.200,20 | 0,0% | $1.240,00 | $1.246,65 | $1.197,00 |
| 19/09/2023 | $1.229,40 | 0,0% | $1.250,00 | $1.250,00 | $1.215,00 |
| 18/09/2023 | $1.242,00 | 0,0% | $1.203,00 | $1.246,65 | $1.199,00 |
| 15/09/2023 | $1.198,95 | 0,0% | $1.232,00 | $1.240,00 | $1.191,00 |
| 14/09/2023 | $1.232,00 | 0,0% | $1.220,00 | $1.255,00 | $1.217,00 |
| 13/09/2023 | $1.215,60 | 0,0% | $1.185,00 | $1.226,80 | $1.168,10 |
| 12/09/2023 | $1.189,20 | 0,0% | $1.122,00 | $1.201,35 | $1.122,00 |
| 11/09/2023 | $1.118,90 | 0,0% | $1.154,00 | $1.172,00 | $1.093,55 |
| 08/09/2023 | $1.154,55 | 0,0% | $1.200,00 | $1.238,50 | $1.138,95 |
| 07/09/2023 | $1.210,00 | 0,0% | $1.271,35 | $1.278,65 | $1.201,80 |
| 06/09/2023 | $1.307,80 | 0,0% | $1.347,00 | $1.365,25 | $1.305,00 |
| 05/09/2023 | $1.344,00 | 0,0% | $1.385,20 | $1.385,20 | $1.338,00 |
| 04/09/2023 | $1.430,15 | 0,0% | $1.410,00 | $1.485,00 | $1.410,00 |
| 01/09/2023 | $1.409,95 | 0,0% | $1.440,50 | $1.460,00 | $1.400,00 |
El Pampa Energia (PAMP) tuvo 21 ruedas operativas en Septiembre de 2023, oscilando entre $1.118,90 y $1.430,15. La variacion acumulada del mes fue de -14,2%. Consulta el resumen anual 2023 o el historico completo.