Sociedad Comercial del Plata (COME) en Septiembre de 2023
Ruedas
21
Var. mensual
-18,1%
Maximo
$24,13
Minimo
$18,82
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/09/2023 | $19,16 | 0,0% | $19,58 | $19,67 | $18,57 |
| 28/09/2023 | $19,45 | 0,0% | $19,27 | $19,51 | $19,07 |
| 27/09/2023 | $19,00 | 0,0% | $18,86 | $19,38 | $18,51 |
| 26/09/2023 | $18,82 | 0,0% | $19,27 | $19,69 | $18,69 |
| 25/09/2023 | $19,27 | 0,0% | $19,94 | $19,99 | $18,93 |
| 22/09/2023 | $19,72 | 0,0% | $19,27 | $19,72 | $19,27 |
| 21/09/2023 | $19,29 | 0,0% | $20,16 | $20,16 | $18,91 |
| 20/09/2023 | $20,25 | 0,0% | $21,33 | $21,33 | $20,07 |
| 19/09/2023 | $21,24 | 0,0% | $21,51 | $22,14 | $20,88 |
| 18/09/2023 | $21,80 | 0,0% | $21,51 | $21,82 | $21,17 |
| 15/09/2023 | $21,49 | 0,0% | $21,80 | $21,80 | $21,22 |
| 14/09/2023 | $21,58 | 0,0% | $21,78 | $21,91 | $21,31 |
| 13/09/2023 | $21,46 | 0,0% | $20,93 | $21,51 | $20,61 |
| 12/09/2023 | $20,57 | 0,0% | $20,25 | $20,95 | $19,92 |
| 11/09/2023 | $20,19 | 0,0% | $20,72 | $20,84 | $19,72 |
| 08/09/2023 | $20,61 | 0,0% | $21,24 | $21,91 | $20,16 |
| 07/09/2023 | $21,08 | 0,0% | $22,45 | $22,81 | $20,84 |
| 06/09/2023 | $22,43 | 0,0% | $23,30 | $23,82 | $21,73 |
| 05/09/2023 | $23,08 | 0,0% | $24,15 | $24,33 | $22,63 |
| 04/09/2023 | $24,13 | 0,0% | $23,48 | $24,15 | $23,19 |
| 01/09/2023 | $23,39 | 0,0% | $23,53 | $23,82 | $22,18 |
El Sociedad Comercial del Plata (COME) tuvo 21 ruedas operativas en Septiembre de 2023, oscilando entre $18,82 y $24,13. La variacion acumulada del mes fue de -18,1%. Consulta el resumen anual 2023 o el historico completo.