Banco BBVA (BBAR) en Octubre de 2023
Ruedas
20
Var. mensual
+10,9%
Maximo
$1.390,00
Minimo
$1.032,95
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2023 | $1.145,10 | 0,0% | $1.130,00 | $1.165,00 | $1.036,20 |
| 30/10/2023 | $1.086,00 | 0,0% | $1.200,00 | $1.230,00 | $1.055,00 |
| 27/10/2023 | $1.228,90 | 0,0% | $1.208,00 | $1.265,00 | $1.208,00 |
| 26/10/2023 | $1.263,05 | 0,0% | $1.287,00 | $1.337,25 | $1.235,00 |
| 25/10/2023 | $1.288,70 | 0,0% | $1.166,00 | $1.308,00 | $1.135,00 |
| 24/10/2023 | $1.181,25 | 0,0% | $1.330,00 | $1.359,00 | $1.170,00 |
| 23/10/2023 | $1.311,15 | 0,0% | $1.221,90 | $1.325,00 | $1.191,00 |
| 20/10/2023 | $1.288,00 | 0,0% | $1.210,00 | $1.299,00 | $1.156,00 |
| 19/10/2023 | $1.200,00 | 0,0% | $1.281,00 | $1.297,90 | $1.180,00 |
| 18/10/2023 | $1.280,00 | 0,0% | $1.388,00 | $1.388,00 | $1.250,00 |
| 17/10/2023 | $1.390,00 | 0,0% | $1.320,00 | $1.390,00 | $1.280,00 |
| 12/10/2023 | $1.276,00 | 0,0% | $1.250,00 | $1.335,00 | $1.187,00 |
| 11/10/2023 | $1.208,25 | 0,0% | $1.215,10 | $1.269,00 | $1.100,00 |
| 10/10/2023 | $1.200,05 | 0,0% | $1.199,00 | $1.255,00 | $1.177,00 |
| 09/10/2023 | $1.179,70 | 0,0% | $1.190,00 | $1.239,00 | $1.160,00 |
| 06/10/2023 | $1.199,00 | 0,0% | $1.199,00 | $1.228,00 | $1.159,50 |
| 05/10/2023 | $1.189,90 | 0,0% | $1.150,00 | $1.195,00 | $1.130,00 |
| 04/10/2023 | $1.139,00 | 0,0% | $1.055,00 | $1.140,00 | $1.044,00 |
| 03/10/2023 | $1.044,60 | 0,0% | $1.028,00 | $1.059,00 | $1.005,05 |
| 02/10/2023 | $1.032,95 | 0,0% | $1.024,00 | $1.059,50 | $1.008,00 |
El Banco BBVA (BBAR) tuvo 20 ruedas operativas en Octubre de 2023, oscilando entre $1.032,95 y $1.390,00. La variacion acumulada del mes fue de +10,9%. Consulta el resumen anual 2023 o el historico completo.