Pampa Energia (PAMP) en Octubre de 2023
Ruedas
20
Var. mensual
+4,0%
Maximo
$1.769,50
Minimo
$1.226,75
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2023 | $1.275,55 | 0,0% | $1.260,00 | $1.318,90 | $1.249,70 |
| 30/10/2023 | $1.273,55 | 0,0% | $1.382,95 | $1.382,95 | $1.265,00 |
| 27/10/2023 | $1.354,35 | 0,0% | $1.430,00 | $1.451,00 | $1.342,00 |
| 26/10/2023 | $1.443,00 | 0,0% | $1.498,00 | $1.549,60 | $1.412,00 |
| 25/10/2023 | $1.483,40 | 0,0% | $1.455,50 | $1.498,00 | $1.350,00 |
| 24/10/2023 | $1.455,50 | 0,0% | $1.580,00 | $1.625,00 | $1.400,00 |
| 23/10/2023 | $1.532,00 | 0,0% | $1.650,00 | $1.650,00 | $1.510,00 |
| 20/10/2023 | $1.769,50 | 0,0% | $1.685,00 | $1.772,00 | $1.623,00 |
| 19/10/2023 | $1.622,90 | 0,0% | $1.644,00 | $1.695,00 | $1.580,00 |
| 18/10/2023 | $1.673,00 | 0,0% | $1.785,00 | $1.785,00 | $1.657,05 |
| 17/10/2023 | $1.744,25 | 0,0% | $1.600,00 | $1.776,00 | $1.578,00 |
| 12/10/2023 | $1.570,65 | 0,0% | $1.550,00 | $1.650,00 | $1.524,55 |
| 11/10/2023 | $1.524,55 | 0,0% | $1.530,00 | $1.570,95 | $1.416,45 |
| 10/10/2023 | $1.500,00 | 0,0% | $1.400,00 | $1.574,95 | $1.385,00 |
| 09/10/2023 | $1.367,90 | 0,0% | $1.338,00 | $1.420,00 | $1.316,00 |
| 06/10/2023 | $1.379,95 | 0,0% | $1.322,45 | $1.394,80 | $1.317,00 |
| 05/10/2023 | $1.317,00 | 0,0% | $1.315,00 | $1.339,15 | $1.295,00 |
| 04/10/2023 | $1.313,00 | 0,0% | $1.258,95 | $1.315,00 | $1.226,50 |
| 03/10/2023 | $1.245,15 | 0,0% | $1.227,00 | $1.251,55 | $1.200,00 |
| 02/10/2023 | $1.226,75 | 0,0% | $1.219,95 | $1.252,00 | $1.213,15 |
El Pampa Energia (PAMP) tuvo 20 ruedas operativas en Octubre de 2023, oscilando entre $1.226,75 y $1.769,50. La variacion acumulada del mes fue de +4,0%. Consulta el resumen anual 2023 o el historico completo.