Loma Negra (LOMA) en Octubre de 2023
Ruedas
20
Var. mensual
-1,5%
Maximo
$1.393,05
Minimo
$976,85
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2023 | $976,85 | 0,0% | $990,00 | $1.030,05 | $890,00 |
| 30/10/2023 | $999,00 | 0,0% | $1.050,50 | $1.075,00 | $980,00 |
| 27/10/2023 | $1.065,80 | 0,0% | $1.050,00 | $1.085,00 | $1.010,00 |
| 26/10/2023 | $1.082,60 | 0,0% | $1.100,00 | $1.163,15 | $1.070,00 |
| 25/10/2023 | $1.123,20 | 0,0% | $1.114,00 | $1.150,00 | $1.000,00 |
| 24/10/2023 | $1.071,60 | 0,0% | $1.149,50 | $1.203,15 | $1.046,15 |
| 23/10/2023 | $1.149,05 | 0,0% | $1.260,00 | $1.276,60 | $1.132,00 |
| 20/10/2023 | $1.393,05 | 0,0% | $1.300,00 | $1.400,00 | $1.282,50 |
| 19/10/2023 | $1.263,75 | 0,0% | $1.275,00 | $1.313,75 | $1.220,00 |
| 18/10/2023 | $1.272,05 | 0,0% | $1.303,00 | $1.362,00 | $1.251,00 |
| 17/10/2023 | $1.338,10 | 0,0% | $1.333,00 | $1.374,00 | $1.288,20 |
| 12/10/2023 | $1.304,05 | 0,0% | $1.252,00 | $1.380,00 | $1.180,00 |
| 11/10/2023 | $1.230,00 | 0,0% | $1.248,00 | $1.248,00 | $1.105,85 |
| 10/10/2023 | $1.205,30 | 0,0% | $1.108,00 | $1.265,00 | $1.093,70 |
| 09/10/2023 | $1.089,95 | 0,0% | $1.099,00 | $1.110,95 | $1.066,40 |
| 06/10/2023 | $1.056,95 | 0,0% | $1.070,00 | $1.105,00 | $1.041,00 |
| 05/10/2023 | $1.088,20 | 0,0% | $1.087,00 | $1.124,00 | $1.050,00 |
| 04/10/2023 | $1.095,00 | 0,0% | $1.031,05 | $1.110,00 | $1.000,00 |
| 03/10/2023 | $1.021,25 | 0,0% | $987,00 | $1.034,00 | $978,00 |
| 02/10/2023 | $992,00 | 0,0% | $996,70 | $1.007,00 | $975,00 |
El Loma Negra (LOMA) tuvo 20 ruedas operativas en Octubre de 2023, oscilando entre $976,85 y $1.393,05. La variacion acumulada del mes fue de -1,5%. Consulta el resumen anual 2023 o el historico completo.