Transportadora de Gas del Sur (TGSU2) en Octubre de 2023
Ruedas
20
Var. mensual
+5,9%
Maximo
$2.610,00
Minimo
$1.654,70
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2023 | $1.751,70 | 0,0% | $1.781,00 | $1.849,95 | $1.712,30 |
| 30/10/2023 | $1.789,00 | 0,0% | $1.980,00 | $1.990,75 | $1.695,00 |
| 27/10/2023 | $1.999,65 | 0,0% | $2.079,25 | $2.099,00 | $1.960,00 |
| 26/10/2023 | $2.105,05 | 0,0% | $2.201,00 | $2.249,95 | $2.025,00 |
| 25/10/2023 | $2.194,45 | 0,0% | $2.107,00 | $2.200,00 | $1.958,00 |
| 24/10/2023 | $2.083,25 | 0,0% | $2.300,00 | $2.410,20 | $2.038,85 |
| 23/10/2023 | $2.270,00 | 0,0% | $2.500,00 | $2.500,00 | $2.257,40 |
| 20/10/2023 | $2.610,00 | 0,0% | $2.540,00 | $2.795,00 | $2.454,25 |
| 19/10/2023 | $2.532,00 | 0,0% | $2.608,85 | $2.614,95 | $2.435,25 |
| 18/10/2023 | $2.550,15 | 0,0% | $2.590,00 | $2.670,00 | $2.440,80 |
| 17/10/2023 | $2.590,00 | 0,0% | $2.400,00 | $2.633,00 | $2.346,00 |
| 12/10/2023 | $2.347,45 | 0,0% | $2.280,00 | $2.380,00 | $2.210,00 |
| 11/10/2023 | $2.265,00 | 0,0% | $2.200,00 | $2.284,00 | $2.000,00 |
| 10/10/2023 | $2.116,65 | 0,0% | $1.960,00 | $2.251,00 | $1.960,00 |
| 09/10/2023 | $1.952,55 | 0,0% | $1.907,00 | $1.981,95 | $1.907,00 |
| 06/10/2023 | $1.927,00 | 0,0% | $1.900,35 | $1.959,75 | $1.893,20 |
| 05/10/2023 | $1.896,10 | 0,0% | $1.844,00 | $1.922,00 | $1.840,00 |
| 04/10/2023 | $1.837,20 | 0,0% | $1.680,00 | $1.844,00 | $1.663,30 |
| 03/10/2023 | $1.674,45 | 0,0% | $1.656,00 | $1.695,50 | $1.626,70 |
| 02/10/2023 | $1.654,70 | 0,0% | $1.684,10 | $1.716,00 | $1.600,00 |
El Transportadora de Gas del Sur (TGSU2) tuvo 20 ruedas operativas en Octubre de 2023, oscilando entre $1.654,70 y $2.610,00. La variacion acumulada del mes fue de +5,9%. Consulta el resumen anual 2023 o el historico completo.