Banco Macro (BMA) en Octubre de 2023
Ruedas
20
Var. mensual
+4,9%
Maximo
$1.871,00
Minimo
$1.448,35
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2023 | $1.518,70 | 0,0% | $1.500,00 | $1.560,00 | $1.470,00 |
| 30/10/2023 | $1.491,05 | 0,0% | $1.663,00 | $1.689,00 | $1.470,00 |
| 27/10/2023 | $1.663,00 | 0,0% | $1.769,00 | $1.769,00 | $1.600,00 |
| 26/10/2023 | $1.730,55 | 0,0% | $1.700,00 | $1.825,00 | $1.590,00 |
| 25/10/2023 | $1.698,40 | 0,0% | $1.622,00 | $1.720,00 | $1.500,00 |
| 24/10/2023 | $1.621,45 | 0,0% | $1.790,00 | $1.880,00 | $1.583,00 |
| 23/10/2023 | $1.803,90 | 0,0% | $1.725,00 | $1.903,00 | $1.610,00 |
| 20/10/2023 | $1.762,25 | 0,0% | $1.681,00 | $1.840,00 | $1.661,00 |
| 19/10/2023 | $1.678,00 | 0,0% | $1.794,00 | $1.794,00 | $1.600,00 |
| 18/10/2023 | $1.799,00 | 0,0% | $1.894,45 | $1.894,45 | $1.740,00 |
| 17/10/2023 | $1.871,00 | 0,0% | $1.710,00 | $1.920,00 | $1.700,50 |
| 12/10/2023 | $1.652,60 | 0,0% | $1.600,00 | $1.695,00 | $1.565,00 |
| 11/10/2023 | $1.609,35 | 0,0% | $1.676,00 | $1.697,00 | $1.540,00 |
| 10/10/2023 | $1.650,00 | 0,0% | $1.578,00 | $1.674,00 | $1.550,00 |
| 09/10/2023 | $1.577,40 | 0,0% | $1.650,00 | $1.650,00 | $1.565,50 |
| 06/10/2023 | $1.617,50 | 0,0% | $1.585,00 | $1.643,00 | $1.565,05 |
| 05/10/2023 | $1.558,65 | 0,0% | $1.552,50 | $1.665,00 | $1.543,20 |
| 04/10/2023 | $1.556,00 | 0,0% | $1.460,00 | $1.557,00 | $1.420,00 |
| 03/10/2023 | $1.452,50 | 0,0% | $1.470,00 | $1.480,00 | $1.425,00 |
| 02/10/2023 | $1.448,35 | 0,0% | $1.468,00 | $1.524,95 | $1.395,00 |
El Banco Macro (BMA) tuvo 20 ruedas operativas en Octubre de 2023, oscilando entre $1.448,35 y $1.871,00. La variacion acumulada del mes fue de +4,9%. Consulta el resumen anual 2023 o el historico completo.