Grupo Galicia (GGAL) en Octubre de 2023
Ruedas
20
Var. mensual
-5,8%
Maximo
$1.214,20
Minimo
$963,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2023 | $982,45 | 0,0% | $956,00 | $989,45 | $925,00 |
| 30/10/2023 | $963,00 | 0,0% | $1.025,00 | $1.029,95 | $933,00 |
| 27/10/2023 | $1.024,45 | 0,0% | $1.068,30 | $1.068,30 | $1.018,00 |
| 26/10/2023 | $1.068,30 | 0,0% | $1.084,50 | $1.139,20 | $1.036,00 |
| 25/10/2023 | $1.083,70 | 0,0% | $1.026,00 | $1.090,00 | $975,00 |
| 24/10/2023 | $1.011,15 | 0,0% | $1.129,00 | $1.150,00 | $985,50 |
| 23/10/2023 | $1.129,55 | 0,0% | $1.100,00 | $1.187,95 | $1.076,00 |
| 20/10/2023 | $1.157,80 | 0,0% | $1.136,00 | $1.170,70 | $1.125,00 |
| 19/10/2023 | $1.114,50 | 0,0% | $1.172,00 | $1.172,00 | $1.111,00 |
| 18/10/2023 | $1.173,45 | 0,0% | $1.229,00 | $1.230,00 | $1.170,05 |
| 17/10/2023 | $1.214,20 | 0,0% | $1.199,00 | $1.235,00 | $1.181,00 |
| 12/10/2023 | $1.151,65 | 0,0% | $1.140,00 | $1.176,80 | $1.095,00 |
| 11/10/2023 | $1.140,45 | 0,0% | $1.190,00 | $1.190,00 | $1.100,00 |
| 10/10/2023 | $1.139,50 | 0,0% | $1.095,00 | $1.173,00 | $1.095,00 |
| 09/10/2023 | $1.083,40 | 0,0% | $1.110,00 | $1.139,00 | $1.079,00 |
| 06/10/2023 | $1.110,00 | 0,0% | $1.126,00 | $1.153,00 | $1.100,00 |
| 05/10/2023 | $1.126,00 | 0,0% | $1.114,00 | $1.134,00 | $1.095,00 |
| 04/10/2023 | $1.105,00 | 0,0% | $1.033,40 | $1.105,00 | $1.015,00 |
| 03/10/2023 | $1.040,55 | 0,0% | $1.042,55 | $1.060,00 | $1.023,90 |
| 02/10/2023 | $1.043,25 | 0,0% | $1.067,00 | $1.073,00 | $1.037,80 |
El Grupo Galicia (GGAL) tuvo 20 ruedas operativas en Octubre de 2023, oscilando entre $963,00 y $1.214,20. La variacion acumulada del mes fue de -5,8%. Consulta el resumen anual 2023 o el historico completo.