Banco BBVA (BBAR) en Noviembre de 2023
Ruedas
20
Var. mensual
+25,9%
Maximo
$1.693,70
Minimo
$1.130,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2023 | $1.589,55 | 0,0% | $1.540,00 | $1.600,00 | $1.463,00 |
| 29/11/2023 | $1.530,85 | 0,0% | $1.535,00 | $1.582,00 | $1.472,00 |
| 28/11/2023 | $1.527,30 | 0,0% | $1.700,00 | $1.729,00 | $1.485,00 |
| 27/11/2023 | $1.690,90 | 0,0% | $1.730,00 | $1.820,00 | $1.658,00 |
| 24/11/2023 | $1.693,70 | 0,0% | $1.428,00 | $1.702,50 | $1.428,00 |
| 23/11/2023 | $1.405,55 | 0,0% | $1.388,00 | $1.438,00 | $1.300,00 |
| 22/11/2023 | $1.378,00 | 0,0% | $1.454,00 | $1.565,60 | $1.360,00 |
| 21/11/2023 | $1.436,65 | 0,0% | $1.400,00 | $1.517,00 | $1.312,00 |
| 17/11/2023 | $1.227,25 | 0,0% | $1.139,00 | $1.230,00 | $1.129,00 |
| 16/11/2023 | $1.139,80 | 0,0% | $1.175,00 | $1.217,95 | $1.128,00 |
| 15/11/2023 | $1.173,65 | 0,0% | $1.175,00 | $1.220,00 | $1.160,00 |
| 14/11/2023 | $1.186,20 | 0,0% | $1.175,00 | $1.200,00 | $1.164,00 |
| 13/11/2023 | $1.174,45 | 0,0% | $1.239,50 | $1.267,95 | $1.172,00 |
| 10/11/2023 | $1.234,00 | 0,0% | $1.230,00 | $1.250,00 | $1.190,00 |
| 09/11/2023 | $1.202,00 | 0,0% | $1.105,00 | $1.230,00 | $1.105,00 |
| 08/11/2023 | $1.130,00 | 0,0% | $1.200,00 | $1.233,00 | $1.110,00 |
| 07/11/2023 | $1.185,00 | 0,0% | $1.220,00 | $1.244,00 | $1.150,00 |
| 03/11/2023 | $1.221,60 | 0,0% | $1.299,00 | $1.359,00 | $1.179,00 |
| 02/11/2023 | $1.295,95 | 0,0% | $1.280,00 | $1.313,00 | $1.261,00 |
| 01/11/2023 | $1.262,20 | 0,0% | $1.150,00 | $1.280,50 | $1.108,00 |
El Banco BBVA (BBAR) tuvo 20 ruedas operativas en Noviembre de 2023, oscilando entre $1.130,00 y $1.693,70. La variacion acumulada del mes fue de +25,9%. Consulta el resumen anual 2023 o el historico completo.