Loma Negra (LOMA) en Noviembre de 2023
Ruedas
20
Var. mensual
+11,8%
Maximo
$1.334,50
Minimo
$1.010,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2023 | $1.163,05 | 0,0% | $1.105,00 | $1.180,00 | $1.051,00 |
| 29/11/2023 | $1.085,95 | 0,0% | $1.080,00 | $1.125,00 | $1.070,00 |
| 28/11/2023 | $1.070,00 | 0,0% | $1.185,00 | $1.248,00 | $1.068,90 |
| 27/11/2023 | $1.184,35 | 0,0% | $1.290,00 | $1.348,00 | $1.172,55 |
| 24/11/2023 | $1.280,75 | 0,0% | $1.348,00 | $1.384,00 | $1.245,00 |
| 23/11/2023 | $1.334,50 | 0,0% | $1.278,00 | $1.350,00 | $1.240,00 |
| 22/11/2023 | $1.270,70 | 0,0% | $1.200,50 | $1.354,05 | $1.190,00 |
| 21/11/2023 | $1.197,40 | 0,0% | $1.156,00 | $1.223,00 | $1.132,40 |
| 17/11/2023 | $1.077,75 | 0,0% | $1.055,00 | $1.090,00 | $999,00 |
| 16/11/2023 | $1.010,00 | 0,0% | $1.065,50 | $1.065,50 | $999,00 |
| 15/11/2023 | $1.037,30 | 0,0% | $1.050,00 | $1.070,00 | $1.025,00 |
| 14/11/2023 | $1.048,70 | 0,0% | $1.053,00 | $1.098,00 | $1.040,10 |
| 13/11/2023 | $1.053,00 | 0,0% | $1.125,00 | $1.128,00 | $1.038,30 |
| 10/11/2023 | $1.093,45 | 0,0% | $1.080,00 | $1.111,00 | $1.051,00 |
| 09/11/2023 | $1.050,00 | 0,0% | $1.000,00 | $1.084,95 | $961,80 |
| 08/11/2023 | $1.020,50 | 0,0% | $1.036,00 | $1.072,00 | $1.001,15 |
| 07/11/2023 | $1.072,45 | 0,0% | $1.075,00 | $1.141,50 | $1.070,00 |
| 03/11/2023 | $1.048,35 | 0,0% | $1.100,00 | $1.115,95 | $1.020,00 |
| 02/11/2023 | $1.092,90 | 0,0% | $1.031,00 | $1.100,00 | $1.031,00 |
| 01/11/2023 | $1.040,20 | 0,0% | $1.009,50 | $1.049,95 | $991,50 |
El Loma Negra (LOMA) tuvo 20 ruedas operativas en Noviembre de 2023, oscilando entre $1.010,00 y $1.334,50. La variacion acumulada del mes fue de +11,8%. Consulta el resumen anual 2023 o el historico completo.