YPF (YPFD) en Noviembre de 2023
Ruedas
20
Var. mensual
+54,7%
Maximo
$17.396,35
Minimo
$8.511,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2023 | $14.346,10 | 0,0% | $14.350,00 | $14.793,00 | $13.500,00 |
| 29/11/2023 | $14.301,45 | 0,0% | $14.316,00 | $15.088,30 | $14.208,80 |
| 28/11/2023 | $14.407,80 | 0,0% | $15.790,00 | $16.249,00 | $14.300,00 |
| 27/11/2023 | $15.728,20 | 0,0% | $17.420,00 | $17.999,90 | $15.500,00 |
| 24/11/2023 | $17.396,35 | 0,0% | $15.938,00 | $17.480,00 | $15.300,00 |
| 23/11/2023 | $15.780,25 | 0,0% | $15.000,00 | $15.999,00 | $15.000,00 |
| 22/11/2023 | $14.901,00 | 0,0% | $13.500,00 | $15.468,00 | $13.374,40 |
| 21/11/2023 | $13.379,75 | 0,0% | $13.000,00 | $13.620,00 | $12.100,00 |
| 17/11/2023 | $9.652,45 | 0,0% | $8.762,00 | $9.700,00 | $8.761,00 |
| 16/11/2023 | $8.770,00 | 0,0% | $9.114,50 | $9.200,00 | $8.706,00 |
| 15/11/2023 | $9.114,45 | 0,0% | $9.177,45 | $9.399,00 | $8.956,00 |
| 14/11/2023 | $9.177,45 | 0,0% | $8.957,00 | $9.500,00 | $8.957,00 |
| 13/11/2023 | $8.956,95 | 0,0% | $9.450,00 | $9.500,00 | $8.923,00 |
| 10/11/2023 | $9.399,40 | 0,0% | $8.759,00 | $9.430,00 | $8.725,05 |
| 09/11/2023 | $8.800,00 | 0,0% | $8.479,00 | $8.937,00 | $8.150,00 |
| 08/11/2023 | $8.511,20 | 0,0% | $8.735,60 | $8.900,00 | $8.450,00 |
| 07/11/2023 | $8.735,60 | 0,0% | $9.298,00 | $9.298,00 | $8.700,00 |
| 03/11/2023 | $9.400,70 | 0,0% | $9.772,60 | $9.772,60 | $9.203,50 |
| 02/11/2023 | $9.586,55 | 0,0% | $9.300,00 | $9.738,00 | $9.291,00 |
| 01/11/2023 | $9.274,95 | 0,0% | $8.731,80 | $9.419,00 | $8.680,00 |
El YPF (YPFD) tuvo 20 ruedas operativas en Noviembre de 2023, oscilando entre $8.511,20 y $17.396,35. La variacion acumulada del mes fue de +54,7%. Consulta el resumen anual 2023 o el historico completo.