Transportadora de Gas del Sur (TGSU2) en Noviembre de 2023
Ruedas
20
Var. mensual
+25,1%
Maximo
$3.218,25
Minimo
$1.684,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2023 | $2.405,85 | 0,0% | $2.350,00 | $2.423,00 | $2.250,00 |
| 29/11/2023 | $2.361,95 | 0,0% | $2.391,00 | $2.515,00 | $2.340,00 |
| 28/11/2023 | $2.399,65 | 0,0% | $2.701,00 | $2.740,00 | $2.337,95 |
| 27/11/2023 | $2.640,30 | 0,0% | $3.225,00 | $3.225,00 | $2.626,00 |
| 24/11/2023 | $3.218,25 | 0,0% | $2.820,00 | $3.299,00 | $2.610,00 |
| 23/11/2023 | $2.823,55 | 0,0% | $2.580,00 | $2.859,00 | $2.573,00 |
| 22/11/2023 | $2.581,60 | 0,0% | $2.485,55 | $2.730,00 | $2.391,15 |
| 21/11/2023 | $2.485,65 | 0,0% | $2.170,00 | $2.634,00 | $2.170,00 |
| 17/11/2023 | $1.893,85 | 0,0% | $1.705,00 | $1.915,00 | $1.700,00 |
| 16/11/2023 | $1.705,00 | 0,0% | $1.790,00 | $1.800,00 | $1.700,10 |
| 15/11/2023 | $1.790,25 | 0,0% | $1.816,00 | $1.877,70 | $1.740,00 |
| 14/11/2023 | $1.807,80 | 0,0% | $1.765,00 | $1.865,00 | $1.745,00 |
| 13/11/2023 | $1.762,05 | 0,0% | $1.860,00 | $1.893,00 | $1.747,55 |
| 10/11/2023 | $1.820,75 | 0,0% | $1.738,00 | $1.875,00 | $1.737,00 |
| 09/11/2023 | $1.748,00 | 0,0% | $1.680,00 | $1.792,80 | $1.605,00 |
| 08/11/2023 | $1.684,00 | 0,0% | $1.751,00 | $1.829,00 | $1.671,00 |
| 07/11/2023 | $1.763,00 | 0,0% | $1.850,00 | $1.850,00 | $1.741,00 |
| 03/11/2023 | $1.810,30 | 0,0% | $2.020,00 | $2.020,00 | $1.802,00 |
| 02/11/2023 | $1.943,90 | 0,0% | $1.950,00 | $2.014,10 | $1.913,70 |
| 01/11/2023 | $1.922,90 | 0,0% | $1.769,95 | $1.943,95 | $1.769,95 |
El Transportadora de Gas del Sur (TGSU2) tuvo 20 ruedas operativas en Noviembre de 2023, oscilando entre $1.684,00 y $3.218,25. La variacion acumulada del mes fue de +25,1%. Consulta el resumen anual 2023 o el historico completo.