Pampa Energia (PAMP) en Noviembre de 2023
Ruedas
20
Var. mensual
+20,7%
Maximo
$1.871,50
Minimo
$1.221,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2023 | $1.633,40 | 0,0% | $1.600,00 | $1.645,00 | $1.530,00 |
| 29/11/2023 | $1.574,55 | 0,0% | $1.570,00 | $1.665,00 | $1.536,00 |
| 28/11/2023 | $1.566,75 | 0,0% | $1.701,00 | $1.784,00 | $1.555,00 |
| 27/11/2023 | $1.710,30 | 0,0% | $1.850,00 | $1.901,00 | $1.679,20 |
| 24/11/2023 | $1.871,50 | 0,0% | $1.855,00 | $1.895,00 | $1.760,00 |
| 23/11/2023 | $1.806,55 | 0,0% | $1.690,00 | $1.855,00 | $1.661,00 |
| 22/11/2023 | $1.687,80 | 0,0% | $1.649,00 | $1.799,00 | $1.590,00 |
| 21/11/2023 | $1.613,85 | 0,0% | $1.487,00 | $1.651,00 | $1.441,35 |
| 17/11/2023 | $1.326,95 | 0,0% | $1.230,00 | $1.333,00 | $1.225,00 |
| 16/11/2023 | $1.235,00 | 0,0% | $1.281,00 | $1.281,40 | $1.225,00 |
| 15/11/2023 | $1.279,60 | 0,0% | $1.288,00 | $1.318,00 | $1.250,00 |
| 14/11/2023 | $1.294,35 | 0,0% | $1.298,00 | $1.318,00 | $1.250,00 |
| 13/11/2023 | $1.264,25 | 0,0% | $1.303,00 | $1.339,00 | $1.258,00 |
| 10/11/2023 | $1.303,40 | 0,0% | $1.287,50 | $1.332,00 | $1.270,00 |
| 09/11/2023 | $1.248,90 | 0,0% | $1.220,00 | $1.304,90 | $1.150,00 |
| 08/11/2023 | $1.221,40 | 0,0% | $1.251,00 | $1.298,50 | $1.215,65 |
| 07/11/2023 | $1.264,00 | 0,0% | $1.333,00 | $1.333,00 | $1.250,55 |
| 03/11/2023 | $1.333,85 | 0,0% | $1.391,00 | $1.405,60 | $1.311,05 |
| 02/11/2023 | $1.374,90 | 0,0% | $1.395,00 | $1.408,05 | $1.351,00 |
| 01/11/2023 | $1.353,50 | 0,0% | $1.300,00 | $1.371,00 | $1.285,00 |
El Pampa Energia (PAMP) tuvo 20 ruedas operativas en Noviembre de 2023, oscilando entre $1.221,40 y $1.871,50. La variacion acumulada del mes fue de +20,7%. Consulta el resumen anual 2023 o el historico completo.