Banco Macro (BMA) en Noviembre de 2023
Ruedas
20
Var. mensual
+41,2%
Maximo
$2.549,40
Minimo
$1.580,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2023 | $2.383,55 | 0,0% | $2.450,00 | $2.450,00 | $2.260,00 |
| 29/11/2023 | $2.402,65 | 0,0% | $2.374,00 | $2.450,00 | $2.260,00 |
| 28/11/2023 | $2.290,00 | 0,0% | $2.629,00 | $2.629,00 | $2.241,00 |
| 27/11/2023 | $2.549,40 | 0,0% | $2.610,00 | $2.735,00 | $2.410,00 |
| 24/11/2023 | $2.539,80 | 0,0% | $2.126,00 | $2.600,00 | $2.126,00 |
| 23/11/2023 | $2.110,55 | 0,0% | $2.080,00 | $2.140,00 | $2.011,00 |
| 22/11/2023 | $2.071,00 | 0,0% | $2.014,00 | $2.260,00 | $1.980,00 |
| 21/11/2023 | $2.014,10 | 0,0% | $2.300,00 | $2.300,00 | $1.890,00 |
| 17/11/2023 | $1.727,50 | 0,0% | $1.560,50 | $1.740,00 | $1.550,00 |
| 16/11/2023 | $1.580,00 | 0,0% | $1.695,00 | $1.695,00 | $1.555,00 |
| 15/11/2023 | $1.655,65 | 0,0% | $1.645,00 | $1.690,00 | $1.645,00 |
| 14/11/2023 | $1.639,40 | 0,0% | $1.680,00 | $1.719,00 | $1.600,00 |
| 13/11/2023 | $1.669,10 | 0,0% | $1.716,00 | $1.770,00 | $1.645,00 |
| 10/11/2023 | $1.715,40 | 0,0% | $1.630,00 | $1.727,00 | $1.625,00 |
| 09/11/2023 | $1.630,00 | 0,0% | $1.568,10 | $1.705,00 | $1.550,00 |
| 08/11/2023 | $1.595,00 | 0,0% | $1.618,00 | $1.710,00 | $1.551,00 |
| 07/11/2023 | $1.655,00 | 0,0% | $1.759,00 | $1.761,45 | $1.630,00 |
| 03/11/2023 | $1.760,65 | 0,0% | $1.840,00 | $1.874,50 | $1.709,50 |
| 02/11/2023 | $1.802,30 | 0,0% | $1.720,00 | $1.850,00 | $1.708,00 |
| 01/11/2023 | $1.687,50 | 0,0% | $1.517,00 | $1.720,00 | $1.474,00 |
El Banco Macro (BMA) tuvo 20 ruedas operativas en Noviembre de 2023, oscilando entre $1.580,00 y $2.549,40. La variacion acumulada del mes fue de +41,2%. Consulta el resumen anual 2023 o el historico completo.