Grupo Galicia (GGAL) en Noviembre de 2023
Ruedas
20
Var. mensual
+41,0%
Maximo
$1.600,55
Minimo
$1.007,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2023 | $1.501,65 | 0,0% | $1.464,00 | $1.508,00 | $1.405,35 |
| 29/11/2023 | $1.480,20 | 0,0% | $1.440,00 | $1.508,95 | $1.405,00 |
| 28/11/2023 | $1.438,85 | 0,0% | $1.640,00 | $1.640,00 | $1.412,00 |
| 27/11/2023 | $1.600,55 | 0,0% | $1.566,00 | $1.639,95 | $1.526,00 |
| 24/11/2023 | $1.520,70 | 0,0% | $1.399,95 | $1.547,95 | $1.399,95 |
| 23/11/2023 | $1.365,20 | 0,0% | $1.305,00 | $1.395,00 | $1.290,00 |
| 22/11/2023 | $1.320,00 | 0,0% | $1.335,00 | $1.450,00 | $1.280,00 |
| 21/11/2023 | $1.322,35 | 0,0% | $1.260,00 | $1.334,00 | $1.200,00 |
| 17/11/2023 | $1.112,90 | 0,0% | $1.010,00 | $1.118,00 | $1.010,00 |
| 16/11/2023 | $1.019,70 | 0,0% | $1.053,10 | $1.078,50 | $1.016,00 |
| 15/11/2023 | $1.053,10 | 0,0% | $1.075,00 | $1.079,00 | $1.038,40 |
| 14/11/2023 | $1.034,25 | 0,0% | $1.039,75 | $1.080,00 | $1.030,05 |
| 13/11/2023 | $1.039,75 | 0,0% | $1.070,00 | $1.100,00 | $1.035,00 |
| 10/11/2023 | $1.068,50 | 0,0% | $1.034,00 | $1.084,50 | $1.034,00 |
| 09/11/2023 | $1.036,00 | 0,0% | $1.007,00 | $1.058,00 | $996,00 |
| 08/11/2023 | $1.007,00 | 0,0% | $1.031,60 | $1.079,95 | $1.000,00 |
| 07/11/2023 | $1.035,10 | 0,0% | $1.044,00 | $1.072,65 | $1.023,00 |
| 03/11/2023 | $1.084,15 | 0,0% | $1.120,00 | $1.127,95 | $1.075,10 |
| 02/11/2023 | $1.097,15 | 0,0% | $1.083,50 | $1.117,20 | $1.070,00 |
| 01/11/2023 | $1.065,05 | 0,0% | $1.000,00 | $1.085,00 | $984,90 |
El Grupo Galicia (GGAL) tuvo 20 ruedas operativas en Noviembre de 2023, oscilando entre $1.007,00 y $1.600,55. La variacion acumulada del mes fue de +41,0%. Consulta el resumen anual 2023 o el historico completo.