BYMA (BYMA) en Septiembre de 2022
Ruedas
21
Var. mensual
-11,3%
Maximo
$19,31
Minimo
$17,13
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2022 | $17,13 | 0,0% | $17,51 | $17,81 | $17,01 |
| 29/09/2022 | $17,36 | 0,0% | $17,91 | $17,91 | $17,01 |
| 28/09/2022 | $17,71 | 0,0% | $18,21 | $18,46 | $17,61 |
| 27/09/2022 | $17,88 | 0,0% | $18,51 | $18,91 | $17,51 |
| 26/09/2022 | $18,61 | 0,0% | $19,16 | $19,31 | $18,41 |
| 23/09/2022 | $19,16 | 0,0% | $18,91 | $19,28 | $18,51 |
| 22/09/2022 | $19,18 | 0,0% | $18,88 | $19,41 | $18,51 |
| 21/09/2022 | $18,78 | 0,0% | $18,66 | $19,01 | $18,41 |
| 20/09/2022 | $18,63 | 0,0% | $18,81 | $18,96 | $18,51 |
| 19/09/2022 | $18,63 | 0,0% | $19,01 | $19,11 | $18,51 |
| 16/09/2022 | $18,81 | 0,0% | $19,21 | $19,61 | $18,31 |
| 15/09/2022 | $19,28 | 0,0% | $19,51 | $20,06 | $18,76 |
| 14/09/2022 | $19,23 | 0,0% | $18,13 | $19,51 | $18,13 |
| 13/09/2022 | $18,53 | 0,0% | $18,41 | $18,61 | $18,31 |
| 12/09/2022 | $18,43 | 0,0% | $18,21 | $18,56 | $17,91 |
| 09/09/2022 | $18,16 | 0,0% | $17,91 | $18,21 | $17,81 |
| 08/09/2022 | $17,98 | 0,0% | $18,18 | $18,58 | $17,71 |
| 07/09/2022 | $18,18 | 0,0% | $18,51 | $18,93 | $18,11 |
| 06/09/2022 | $18,93 | 0,0% | $19,51 | $19,51 | $18,61 |
| 05/09/2022 | $18,81 | 0,0% | $19,51 | $19,66 | $18,61 |
| 01/09/2022 | $19,31 | 0,0% | $19,26 | $19,56 | $19,21 |
El BYMA (BYMA) tuvo 21 ruedas operativas en Septiembre de 2022, oscilando entre $17,13 y $19,31. La variacion acumulada del mes fue de -11,3%. Consulta el resumen anual 2022 o el historico completo.