Dolar Contado con Liquidacion en Septiembre de 2022
Ruedas
22
Var. mensual
+7,3%
Maximo
$314,80
Minimo
$280,59
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2022 | $310,92 | +1,6% | $303,88 | $311,78 | $303,88 |
| 29/09/2022 | $306,08 | -0,3% | $306,37 | $310,53 | $304,39 |
| 28/09/2022 | $307,13 | -0,3% | $308,02 | $310,28 | $304,29 |
| 27/09/2022 | $307,91 | -1,1% | $310,86 | $311,31 | $302,97 |
| 26/09/2022 | $311,34 | -0,1% | $312,47 | $314,43 | $307,43 |
| 23/09/2022 | $311,56 | -1,0% | $317,78 | $319,31 | $310,64 |
| 22/09/2022 | $314,80 | +2,4% | $307,14 | $314,85 | $306,50 |
| 21/09/2022 | $307,45 | +1,7% | $300,86 | $309,20 | $299,07 |
| 20/09/2022 | $302,17 | -0,6% | $305,71 | $306,17 | $298,00 |
| 19/09/2022 | $303,93 | +1,0% | $302,31 | $304,98 | $298,59 |
| 16/09/2022 | $300,89 | +1,7% | $295,68 | $302,37 | $295,08 |
| 15/09/2022 | $295,78 | +4,3% | $286,03 | $297,11 | $282,14 |
| 14/09/2022 | $283,72 | +1,1% | $279,28 | $284,59 | $278,02 |
| 13/09/2022 | $280,59 | 0,0% | $282,59 | $284,19 | $279,74 |
| 12/09/2022 | $280,60 | -0,4% | $281,39 | $282,89 | $278,65 |
| 09/09/2022 | $281,61 | -0,7% | $283,92 | $284,79 | $280,25 |
| 08/09/2022 | $283,64 | +0,4% | $284,88 | $285,39 | $280,66 |
| 07/09/2022 | $282,46 | -0,9% | $283,62 | $286,21 | $281,17 |
| 06/09/2022 | $285,06 | +0,5% | $283,14 | $288,15 | $281,76 |
| 05/09/2022 | $283,65 | -3,5% | $293,79 | $293,79 | $279,64 |
| 02/09/2022 | $293,79 | +1,4% | $288,32 | $294,89 | $286,34 |
| 01/09/2022 | $289,76 | -2,1% | $296,24 | $298,26 | $289,21 |
El Dolar Contado con Liquidacion tuvo 22 ruedas operativas en Septiembre de 2022, oscilando entre $280,59 y $314,80. La variacion acumulada del mes fue de +7,3%. Consulta el resumen anual 2022 o el historico completo.