Dolar MEP en Septiembre de 2022
Ruedas
22
Var. mensual
+8,5%
Maximo
$302,48
Minimo
$269,39
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2022 | $302,48 | +2,2% | $295,83 | $302,48 | $293,33 |
| 29/09/2022 | $295,83 | -0,7% | $297,99 | $304,39 | $292,37 |
| 28/09/2022 | $297,99 | +0,4% | $296,78 | $301,43 | $292,01 |
| 27/09/2022 | $296,78 | -0,5% | $298,25 | $300,13 | $291,90 |
| 26/09/2022 | $298,25 | -1,2% | $301,82 | $304,93 | $295,08 |
| 23/09/2022 | $301,82 | -0,1% | $302,19 | $310,02 | $300,38 |
| 22/09/2022 | $302,19 | +1,4% | $297,91 | $304,33 | $297,91 |
| 21/09/2022 | $297,91 | +1,0% | $295,10 | $299,53 | $293,92 |
| 20/09/2022 | $295,10 | -0,7% | $297,11 | $299,58 | $289,69 |
| 19/09/2022 | $297,11 | +1,0% | $294,19 | $297,11 | $290,40 |
| 16/09/2022 | $294,19 | +1,6% | $289,66 | $295,68 | $289,66 |
| 15/09/2022 | $289,66 | +5,2% | $275,45 | $289,66 | $275,45 |
| 14/09/2022 | $275,45 | +2,1% | $269,90 | $275,49 | $269,90 |
| 13/09/2022 | $269,90 | +0,2% | $269,39 | $274,25 | $269,39 |
| 12/09/2022 | $269,39 | -0,1% | $269,56 | $272,09 | $269,31 |
| 09/09/2022 | $269,56 | -1,3% | $273,02 | $276,54 | $269,56 |
| 08/09/2022 | $273,02 | +0,7% | $271,03 | $274,16 | $271,02 |
| 07/09/2022 | $271,03 | +0,3% | $270,34 | $273,88 | $270,02 |
| 06/09/2022 | $270,34 | -0,3% | $271,19 | $276,79 | $270,34 |
| 05/09/2022 | $271,19 | -2,7% | $278,73 | $279,35 | $269,87 |
| 02/09/2022 | $278,73 | 0,0% | $278,73 | $278,73 | $278,73 |
| 01/09/2022 | $278,73 | -1,5% | $283,08 | $285,60 | $278,29 |
El Dolar MEP tuvo 22 ruedas operativas en Septiembre de 2022, oscilando entre $269,39 y $302,48. La variacion acumulada del mes fue de +8,5%. Consulta el resumen anual 2022 o el historico completo.