Ternium Argentina (TXAR) en Septiembre de 2022
Ruedas
21
Var. mensual
-6,4%
Maximo
$176,25
Minimo
$155,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2022 | $165,00 | 0,0% | $163,25 | $168,00 | $162,50 |
| 29/09/2022 | $165,75 | 0,0% | $161,00 | $166,00 | $153,25 |
| 28/09/2022 | $161,00 | 0,0% | $161,25 | $165,00 | $157,50 |
| 27/09/2022 | $161,25 | 0,0% | $165,00 | $165,00 | $156,75 |
| 26/09/2022 | $161,50 | 0,0% | $165,00 | $168,00 | $157,00 |
| 23/09/2022 | $163,25 | 0,0% | $162,25 | $163,75 | $159,00 |
| 22/09/2022 | $162,75 | 0,0% | $159,00 | $163,00 | $156,00 |
| 21/09/2022 | $158,75 | 0,0% | $156,00 | $159,00 | $153,00 |
| 20/09/2022 | $155,50 | 0,0% | $160,00 | $161,50 | $153,50 |
| 19/09/2022 | $160,00 | 0,0% | $162,00 | $164,00 | $159,25 |
| 16/09/2022 | $162,00 | 0,0% | $163,75 | $165,00 | $157,25 |
| 15/09/2022 | $164,00 | 0,0% | $172,50 | $174,00 | $160,50 |
| 14/09/2022 | $170,00 | 0,0% | $171,00 | $172,00 | $168,25 |
| 13/09/2022 | $169,75 | 0,0% | $169,00 | $170,50 | $166,75 |
| 12/09/2022 | $167,75 | 0,0% | $170,00 | $171,50 | $166,50 |
| 09/09/2022 | $168,25 | 0,0% | $167,50 | $169,50 | $165,50 |
| 08/09/2022 | $166,75 | 0,0% | $161,50 | $167,50 | $161,50 |
| 07/09/2022 | $162,75 | 0,0% | $168,00 | $168,50 | $161,00 |
| 06/09/2022 | $166,00 | 0,0% | $172,00 | $173,75 | $165,25 |
| 05/09/2022 | $172,00 | 0,0% | $176,25 | $181,50 | $170,00 |
| 01/09/2022 | $176,25 | 0,0% | $174,00 | $177,75 | $168,50 |
El Ternium Argentina (TXAR) tuvo 21 ruedas operativas en Septiembre de 2022, oscilando entre $155,50 y $176,25. La variacion acumulada del mes fue de -6,4%. Consulta el resumen anual 2022 o el historico completo.