Cresud (CRES) en Septiembre de 2022
Ruedas
21
Var. mensual
-6,6%
Maximo
$196,65
Minimo
$165,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2022 | $169,85 | 0,0% | $168,00 | $171,50 | $158,00 |
| 29/09/2022 | $166,70 | 0,0% | $166,00 | $169,00 | $165,40 |
| 28/09/2022 | $171,15 | 0,0% | $166,10 | $171,50 | $163,15 |
| 27/09/2022 | $166,00 | 0,0% | $167,00 | $172,75 | $163,00 |
| 26/09/2022 | $165,25 | 0,0% | $171,60 | $175,00 | $164,25 |
| 23/09/2022 | $172,25 | 0,0% | $176,00 | $177,00 | $171,25 |
| 22/09/2022 | $183,00 | 0,0% | $176,00 | $183,55 | $175,40 |
| 21/09/2022 | $175,40 | 0,0% | $180,50 | $180,50 | $175,00 |
| 20/09/2022 | $180,25 | 0,0% | $185,90 | $185,90 | $179,00 |
| 19/09/2022 | $186,40 | 0,0% | $178,75 | $187,00 | $177,85 |
| 16/09/2022 | $174,00 | 0,0% | $175,00 | $177,25 | $173,00 |
| 15/09/2022 | $175,05 | 0,0% | $179,50 | $180,50 | $173,00 |
| 14/09/2022 | $179,90 | 0,0% | $177,00 | $180,40 | $173,60 |
| 13/09/2022 | $175,45 | 0,0% | $184,00 | $184,00 | $173,55 |
| 12/09/2022 | $184,45 | 0,0% | $188,80 | $191,50 | $183,00 |
| 09/09/2022 | $187,35 | 0,0% | $179,00 | $188,10 | $179,00 |
| 08/09/2022 | $178,35 | 0,0% | $183,20 | $185,50 | $178,00 |
| 07/09/2022 | $183,35 | 0,0% | $180,00 | $183,95 | $178,75 |
| 06/09/2022 | $182,05 | 0,0% | $186,85 | $186,85 | $179,50 |
| 05/09/2022 | $196,65 | 0,0% | $182,10 | $197,75 | $182,10 |
| 01/09/2022 | $181,90 | 0,0% | $185,00 | $187,15 | $179,85 |
El Cresud (CRES) tuvo 21 ruedas operativas en Septiembre de 2022, oscilando entre $165,25 y $196,65. La variacion acumulada del mes fue de -6,6%. Consulta el resumen anual 2022 o el historico completo.