YPF (YPFD) en Septiembre de 2022
Ruedas
21
Var. mensual
+18,3%
Maximo
$2.200,50
Minimo
$1.640,65
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2022 | $1.940,45 | 0,0% | $1.930,00 | $1.947,00 | $1.906,00 |
| 29/09/2022 | $1.928,40 | 0,0% | $1.949,00 | $1.994,55 | $1.911,00 |
| 28/09/2022 | $1.976,05 | 0,0% | $1.945,00 | $1.978,00 | $1.900,00 |
| 27/09/2022 | $1.919,35 | 0,0% | $1.965,00 | $1.997,00 | $1.911,50 |
| 26/09/2022 | $1.953,00 | 0,0% | $1.980,00 | $2.030,00 | $1.920,00 |
| 23/09/2022 | $1.961,75 | 0,0% | $2.058,25 | $2.058,25 | $1.950,00 |
| 22/09/2022 | $2.180,30 | 0,0% | $2.151,00 | $2.183,00 | $2.117,00 |
| 21/09/2022 | $2.116,90 | 0,0% | $2.178,00 | $2.178,00 | $2.079,00 |
| 20/09/2022 | $2.185,85 | 0,0% | $2.245,00 | $2.245,00 | $2.150,00 |
| 19/09/2022 | $2.200,50 | 0,0% | $2.099,00 | $2.237,55 | $2.060,00 |
| 16/09/2022 | $2.101,00 | 0,0% | $1.995,00 | $2.130,00 | $1.972,00 |
| 15/09/2022 | $1.989,80 | 0,0% | $2.080,00 | $2.105,00 | $1.955,00 |
| 14/09/2022 | $2.078,95 | 0,0% | $2.035,00 | $2.095,00 | $1.975,00 |
| 13/09/2022 | $2.010,15 | 0,0% | $1.981,00 | $2.061,75 | $1.981,00 |
| 12/09/2022 | $1.983,60 | 0,0% | $1.999,00 | $2.039,00 | $1.940,00 |
| 09/09/2022 | $1.971,60 | 0,0% | $1.950,00 | $2.000,00 | $1.932,10 |
| 08/09/2022 | $1.938,40 | 0,0% | $1.946,00 | $1.998,00 | $1.890,00 |
| 07/09/2022 | $1.875,85 | 0,0% | $1.700,00 | $1.891,95 | $1.685,00 |
| 06/09/2022 | $1.737,30 | 0,0% | $1.699,00 | $1.778,95 | $1.675,00 |
| 05/09/2022 | $1.715,80 | 0,0% | $1.690,00 | $1.750,00 | $1.679,50 |
| 01/09/2022 | $1.640,65 | 0,0% | $1.590,00 | $1.669,50 | $1.585,00 |
El YPF (YPFD) tuvo 21 ruedas operativas en Septiembre de 2022, oscilando entre $1.640,65 y $2.200,50. La variacion acumulada del mes fue de +18,3%. Consulta el resumen anual 2022 o el historico completo.