MERVAL en Septiembre de 2022
Ruedas
22
Var. mensual
+2,1%
Maximo
150.262
Minimo
135.473
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2022 | 139.115 | +0,8% | 138.004 | 140.150 | 138.004 |
| 29/09/2022 | 138.004 | 0,0% | 138.023 | 138.556 | 134.865 |
| 28/09/2022 | 138.023 | +1,9% | 135.473 | 138.366 | 135.473 |
| 27/09/2022 | 135.473 | -1,9% | 138.148 | 140.139 | 134.827 |
| 26/09/2022 | 138.148 | -3,3% | 142.932 | 143.804 | 137.028 |
| 23/09/2022 | 142.932 | -4,4% | 149.481 | 149.481 | 142.667 |
| 22/09/2022 | 149.481 | +1,7% | 146.980 | 149.718 | 146.667 |
| 21/09/2022 | 146.980 | -0,6% | 147.930 | 148.433 | 145.644 |
| 20/09/2022 | 147.930 | -1,6% | 150.262 | 150.658 | 147.285 |
| 19/09/2022 | 150.262 | +3,1% | 145.742 | 150.954 | 145.376 |
| 16/09/2022 | 145.742 | +0,7% | 144.766 | 146.791 | 143.768 |
| 15/09/2022 | 144.766 | -1,4% | 146.750 | 148.383 | 143.922 |
| 14/09/2022 | 146.750 | +2,7% | 142.942 | 146.990 | 142.942 |
| 13/09/2022 | 142.942 | -1,2% | 144.714 | 145.799 | 142.768 |
| 12/09/2022 | 144.714 | 0,0% | 144.642 | 147.114 | 144.269 |
| 09/09/2022 | 144.642 | +2,2% | 141.509 | 144.848 | 141.509 |
| 08/09/2022 | 141.509 | +0,4% | 141.002 | 143.719 | 140.537 |
| 07/09/2022 | 141.002 | +2,7% | 137.309 | 141.797 | 136.545 |
| 06/09/2022 | 137.309 | -0,7% | 138.268 | 138.477 | 136.595 |
| 05/09/2022 | 138.268 | +1,4% | 136.340 | 139.989 | 136.340 |
| 02/09/2022 | 136.340 | 0,0% | 136.302 | 136.340 | 136.302 |
| 01/09/2022 | 136.302 | 0,0% | 136.241 | 137.707 | 134.329 |
El MERVAL tuvo 22 ruedas operativas en Septiembre de 2022, oscilando entre 135.473 y 150.262. La variacion acumulada del mes fue de +2,1%. Consulta el resumen anual 2022 o el historico completo.