BYMA (BYMA) en Octubre de 2022
Ruedas
19
Var. mensual
-3,7%
Maximo
$18,46
Minimo
$16,93
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2022 | $17,31 | 0,0% | $17,91 | $17,91 | $17,01 |
| 28/10/2022 | $17,46 | 0,0% | $17,21 | $17,81 | $16,76 |
| 27/10/2022 | $17,06 | 0,0% | $17,01 | $17,26 | $16,73 |
| 26/10/2022 | $16,98 | 0,0% | $17,16 | $17,46 | $16,91 |
| 25/10/2022 | $17,13 | 0,0% | $16,91 | $17,51 | $16,91 |
| 24/10/2022 | $16,98 | 0,0% | $17,01 | $17,01 | $16,53 |
| 21/10/2022 | $17,01 | 0,0% | $16,51 | $17,31 | $16,51 |
| 20/10/2022 | $16,93 | 0,0% | $17,51 | $17,51 | $16,56 |
| 19/10/2022 | $17,03 | 0,0% | $17,56 | $17,71 | $16,93 |
| 18/10/2022 | $17,43 | 0,0% | $18,21 | $18,21 | $17,41 |
| 17/10/2022 | $17,71 | 0,0% | $17,81 | $18,21 | $17,56 |
| 14/10/2022 | $17,86 | 0,0% | $18,46 | $18,46 | $17,81 |
| 13/10/2022 | $17,96 | 0,0% | $17,81 | $18,11 | $17,53 |
| 12/10/2022 | $17,83 | 0,0% | $17,71 | $18,01 | $17,51 |
| 11/10/2022 | $17,66 | 0,0% | $18,16 | $18,16 | $17,51 |
| 06/10/2022 | $18,16 | 0,0% | $18,16 | $18,66 | $17,56 |
| 05/10/2022 | $18,18 | 0,0% | $18,48 | $18,68 | $18,16 |
| 04/10/2022 | $18,46 | 0,0% | $18,51 | $18,81 | $17,98 |
| 03/10/2022 | $17,98 | 0,0% | $17,31 | $18,06 | $17,26 |
El BYMA (BYMA) tuvo 19 ruedas operativas en Octubre de 2022, oscilando entre $16,93 y $18,46. La variacion acumulada del mes fue de -3,7%. Consulta el resumen anual 2022 o el historico completo.