Dolar MEP en Octubre de 2022
Ruedas
19
Var. mensual
-1,5%
Maximo
$299,77
Minimo
$288,15
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2022 | $293,56 | -0,5% | $295,07 | $303,99 | $291,30 |
| 28/10/2022 | $295,07 | +0,1% | $294,65 | $301,94 | $290,77 |
| 27/10/2022 | $294,65 | +0,8% | $292,28 | $298,39 | $289,31 |
| 26/10/2022 | $292,28 | -0,5% | $293,63 | $295,98 | $289,82 |
| 25/10/2022 | $293,63 | +0,5% | $292,26 | $300,13 | $289,86 |
| 24/10/2022 | $292,26 | +0,6% | $290,63 | $297,99 | $285,26 |
| 21/10/2022 | $290,63 | -0,1% | $290,87 | $299,23 | $286,38 |
| 20/10/2022 | $290,87 | -0,5% | $292,41 | $294,98 | $289,68 |
| 19/10/2022 | $292,41 | -0,3% | $293,33 | $293,81 | $289,30 |
| 18/10/2022 | $293,33 | -1,0% | $296,22 | $297,81 | $291,60 |
| 17/10/2022 | $296,22 | -0,9% | $299,04 | $305,09 | $293,36 |
| 14/10/2022 | $299,04 | -0,1% | $299,42 | $303,10 | $295,27 |
| 13/10/2022 | $299,42 | +1,5% | $294,91 | $300,26 | $294,65 |
| 12/10/2022 | $294,91 | +2,3% | $288,15 | $297,89 | $288,15 |
| 11/10/2022 | $288,15 | -1,7% | $293,25 | $297,82 | $285,88 |
| 06/10/2022 | $293,25 | -1,4% | $297,50 | $299,30 | $290,16 |
| 05/10/2022 | $297,50 | -0,8% | $299,77 | $301,02 | $295,20 |
| 04/10/2022 | $299,77 | +0,6% | $297,97 | $300,21 | $295,84 |
| 03/10/2022 | $297,97 | -1,5% | $302,48 | $302,88 | $290,77 |
El Dolar MEP tuvo 19 ruedas operativas en Octubre de 2022, oscilando entre $288,15 y $299,77. La variacion acumulada del mes fue de -1,5%. Consulta el resumen anual 2022 o el historico completo.