Dolar Oficial en Octubre de 2022
Ruedas
20
Var. mensual
+4,8%
Maximo
$162,50
Minimo
$155,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2022 | $162,50 | +0,6% | $161,50 | $162,50 | $161,50 |
| 28/10/2022 | $161,50 | 0,0% | $161,50 | $161,50 | $161,50 |
| 27/10/2022 | $161,50 | 0,0% | $161,50 | $161,50 | $161,50 |
| 26/10/2022 | $161,50 | 0,0% | $161,50 | $161,50 | $161,50 |
| 25/10/2022 | $161,50 | +0,3% | $161,00 | $161,50 | $161,00 |
| 24/10/2022 | $161,00 | +0,9% | $159,50 | $161,00 | $159,50 |
| 21/10/2022 | $159,50 | 0,0% | $159,50 | $159,50 | $159,50 |
| 20/10/2022 | $159,50 | +0,3% | $159,00 | $159,50 | $159,00 |
| 19/10/2022 | $159,00 | 0,0% | $159,00 | $159,00 | $159,00 |
| 18/10/2022 | $159,00 | +0,2% | $158,75 | $159,00 | $158,75 |
| 17/10/2022 | $158,75 | +1,0% | $157,25 | $158,75 | $157,25 |
| 14/10/2022 | $157,25 | 0,0% | $157,25 | $157,25 | $157,25 |
| 13/10/2022 | $157,25 | 0,0% | $157,25 | $157,25 | $157,25 |
| 12/10/2022 | $157,25 | +0,2% | $157,00 | $157,25 | $157,00 |
| 11/10/2022 | $157,00 | +1,1% | $155,25 | $157,00 | $155,25 |
| 10/10/2022 | $155,25 | 0,0% | $155,25 | $155,25 | $155,25 |
| 07/10/2022 | $155,25 | 0,0% | $155,25 | $155,25 | $155,25 |
| 06/10/2022 | $155,25 | 0,0% | $155,25 | $155,25 | $155,25 |
| 05/10/2022 | $155,25 | +0,2% | $155,00 | $155,25 | $155,00 |
| 04/10/2022 | $155,00 | +1,3% | $154,75 | $155,00 | $154,75 |
El Dolar Oficial tuvo 20 ruedas operativas en Octubre de 2022, oscilando entre $155,00 y $162,50. La variacion acumulada del mes fue de +4,8%. Consulta el resumen anual 2022 o el historico completo.