YPF (YPFD) en Octubre de 2022
Ruedas
19
Var. mensual
+11,7%
Maximo
$2.429,60
Minimo
$2.037,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2022 | $2.361,10 | 0,0% | $2.354,00 | $2.386,00 | $2.283,45 |
| 28/10/2022 | $2.354,55 | 0,0% | $2.436,45 | $2.436,45 | $2.330,00 |
| 27/10/2022 | $2.429,60 | 0,0% | $2.410,00 | $2.465,00 | $2.392,50 |
| 26/10/2022 | $2.392,30 | 0,0% | $2.362,20 | $2.450,00 | $2.362,20 |
| 25/10/2022 | $2.352,45 | 0,0% | $2.282,00 | $2.362,90 | $2.282,00 |
| 24/10/2022 | $2.255,35 | 0,0% | $2.164,00 | $2.322,00 | $2.096,05 |
| 21/10/2022 | $2.190,80 | 0,0% | $2.171,10 | $2.200,00 | $2.105,00 |
| 20/10/2022 | $2.132,90 | 0,0% | $2.225,25 | $2.253,00 | $2.116,55 |
| 19/10/2022 | $2.140,50 | 0,0% | $2.143,55 | $2.175,00 | $2.138,10 |
| 18/10/2022 | $2.137,75 | 0,0% | $2.150,00 | $2.151,20 | $2.090,00 |
| 17/10/2022 | $2.181,45 | 0,0% | $2.150,00 | $2.213,35 | $2.131,00 |
| 14/10/2022 | $2.105,00 | 0,0% | $2.120,00 | $2.147,15 | $2.086,65 |
| 13/10/2022 | $2.172,60 | 0,0% | $2.079,00 | $2.178,00 | $2.035,40 |
| 12/10/2022 | $2.037,00 | 0,0% | $2.030,00 | $2.060,00 | $1.978,40 |
| 11/10/2022 | $2.055,70 | 0,0% | $2.139,35 | $2.139,35 | $2.040,00 |
| 06/10/2022 | $2.233,00 | 0,0% | $2.305,00 | $2.314,45 | $2.221,00 |
| 05/10/2022 | $2.307,65 | 0,0% | $2.178,00 | $2.323,50 | $2.114,45 |
| 04/10/2022 | $2.134,05 | 0,0% | $2.120,00 | $2.200,00 | $2.100,00 |
| 03/10/2022 | $2.113,40 | 0,0% | $2.028,50 | $2.118,00 | $2.024,10 |
El YPF (YPFD) tuvo 19 ruedas operativas en Octubre de 2022, oscilando entre $2.037,00 y $2.429,60. La variacion acumulada del mes fue de +11,7%. Consulta el resumen anual 2022 o el historico completo.