MERVAL en Octubre de 2022
Ruedas
19
Var. mensual
+3,4%
Maximo
149.938
Minimo
136.139
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2022 | 149.938 | +1,4% | 147.845 | 150.199 | 147.656 |
| 28/10/2022 | 147.845 | -0,2% | 148.110 | 148.202 | 146.019 |
| 27/10/2022 | 148.110 | +2,1% | 145.028 | 148.787 | 144.917 |
| 26/10/2022 | 145.028 | +0,7% | 143.959 | 145.794 | 143.959 |
| 25/10/2022 | 143.959 | +3,0% | 139.733 | 143.991 | 139.733 |
| 24/10/2022 | 139.733 | +0,6% | 138.945 | 140.421 | 136.189 |
| 21/10/2022 | 138.945 | +2,1% | 136.139 | 139.120 | 136.139 |
| 20/10/2022 | 136.139 | -0,3% | 136.484 | 139.526 | 135.632 |
| 19/10/2022 | 136.484 | -0,8% | 137.542 | 138.156 | 136.215 |
| 18/10/2022 | 137.542 | -1,0% | 138.953 | 139.720 | 136.741 |
| 17/10/2022 | 138.953 | +1,2% | 137.291 | 140.432 | 137.291 |
| 14/10/2022 | 137.291 | -2,5% | 140.764 | 140.764 | 136.910 |
| 13/10/2022 | 140.764 | +3,2% | 136.396 | 140.967 | 136.021 |
| 12/10/2022 | 136.396 | -0,4% | 136.982 | 137.273 | 135.699 |
| 11/10/2022 | 136.982 | -5,3% | 144.645 | 144.645 | 136.767 |
| 06/10/2022 | 144.645 | -1,4% | 146.723 | 147.257 | 144.547 |
| 05/10/2022 | 146.723 | +1,2% | 144.927 | 148.056 | 143.572 |
| 04/10/2022 | 144.927 | -0,1% | 145.063 | 147.578 | 144.510 |
| 03/10/2022 | 145.063 | +4,3% | 139.115 | 145.250 | 139.115 |
El MERVAL tuvo 19 ruedas operativas en Octubre de 2022, oscilando entre 136.139 y 149.938. La variacion acumulada del mes fue de +3,4%. Consulta el resumen anual 2022 o el historico completo.