Telecom Argentina (TECO2) en Octubre de 2022
Ruedas
19
Var. mensual
-1,2%
Maximo
$267,45
Minimo
$241,05
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2022 | $258,85 | 0,0% | $256,90 | $260,00 | $252,30 |
| 28/10/2022 | $258,00 | 0,0% | $262,00 | $265,05 | $254,75 |
| 27/10/2022 | $261,65 | 0,0% | $260,00 | $262,70 | $256,00 |
| 26/10/2022 | $259,05 | 0,0% | $260,00 | $263,90 | $255,35 |
| 25/10/2022 | $259,00 | 0,0% | $251,00 | $259,75 | $246,70 |
| 24/10/2022 | $248,90 | 0,0% | $255,00 | $255,00 | $240,00 |
| 21/10/2022 | $249,20 | 0,0% | $241,00 | $249,50 | $241,00 |
| 20/10/2022 | $241,05 | 0,0% | $245,15 | $250,00 | $232,00 |
| 19/10/2022 | $245,15 | 0,0% | $248,00 | $248,55 | $238,00 |
| 18/10/2022 | $246,55 | 0,0% | $250,00 | $252,00 | $244,00 |
| 17/10/2022 | $251,00 | 0,0% | $243,25 | $252,00 | $243,25 |
| 14/10/2022 | $243,40 | 0,0% | $255,00 | $257,00 | $242,55 |
| 13/10/2022 | $253,60 | 0,0% | $245,70 | $256,30 | $245,20 |
| 12/10/2022 | $246,80 | 0,0% | $254,85 | $254,85 | $245,00 |
| 11/10/2022 | $252,05 | 0,0% | $256,30 | $260,85 | $246,50 |
| 06/10/2022 | $266,15 | 0,0% | $269,00 | $269,90 | $262,15 |
| 05/10/2022 | $267,45 | 0,0% | $262,50 | $268,00 | $259,00 |
| 04/10/2022 | $262,85 | 0,0% | $269,00 | $269,00 | $261,00 |
| 03/10/2022 | $262,00 | 0,0% | $260,00 | $265,00 | $255,25 |
El Telecom Argentina (TECO2) tuvo 19 ruedas operativas en Octubre de 2022, oscilando entre $241,05 y $267,45. La variacion acumulada del mes fue de -1,2%. Consulta el resumen anual 2022 o el historico completo.