Cresud (CRES) en Octubre de 2022
Ruedas
19
Var. mensual
-6,3%
Maximo
$175,70
Minimo
$154,55
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2022 | $163,00 | 0,0% | $162,00 | $165,40 | $160,25 |
| 28/10/2022 | $159,45 | 0,0% | $159,40 | $161,95 | $157,00 |
| 27/10/2022 | $159,40 | 0,0% | $162,00 | $163,00 | $158,10 |
| 26/10/2022 | $162,65 | 0,0% | $161,00 | $165,00 | $160,45 |
| 25/10/2022 | $160,45 | 0,0% | $155,50 | $161,30 | $155,50 |
| 24/10/2022 | $155,65 | 0,0% | $159,90 | $159,90 | $154,80 |
| 21/10/2022 | $159,90 | 0,0% | $153,50 | $160,00 | $153,10 |
| 20/10/2022 | $154,55 | 0,0% | $157,10 | $162,00 | $152,00 |
| 19/10/2022 | $157,00 | 0,0% | $162,00 | $164,25 | $156,30 |
| 18/10/2022 | $162,40 | 0,0% | $167,40 | $168,35 | $162,00 |
| 17/10/2022 | $167,45 | 0,0% | $162,05 | $169,00 | $162,05 |
| 14/10/2022 | $162,85 | 0,0% | $167,00 | $169,65 | $158,75 |
| 13/10/2022 | $167,30 | 0,0% | $161,40 | $170,00 | $158,50 |
| 12/10/2022 | $162,05 | 0,0% | $159,00 | $162,50 | $155,05 |
| 11/10/2022 | $159,05 | 0,0% | $167,00 | $169,50 | $157,55 |
| 06/10/2022 | $166,55 | 0,0% | $174,75 | $175,00 | $166,50 |
| 05/10/2022 | $174,50 | 0,0% | $178,00 | $178,00 | $170,65 |
| 04/10/2022 | $175,70 | 0,0% | $175,00 | $180,60 | $174,65 |
| 03/10/2022 | $174,00 | 0,0% | $170,00 | $176,50 | $170,00 |
El Cresud (CRES) tuvo 19 ruedas operativas en Octubre de 2022, oscilando entre $154,55 y $175,70. La variacion acumulada del mes fue de -6,3%. Consulta el resumen anual 2022 o el historico completo.