BYMA (BYMA) en Noviembre de 2022
Ruedas
21
Var. mensual
+18,5%
Maximo
$20,51
Minimo
$16,71
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2022 | $20,51 | 0,0% | $19,51 | $21,01 | $19,31 |
| 29/11/2022 | $19,46 | 0,0% | $18,61 | $19,48 | $18,61 |
| 28/11/2022 | $18,86 | 0,0% | $19,16 | $19,16 | $18,31 |
| 25/11/2022 | $18,96 | 0,0% | $19,01 | $19,51 | $18,86 |
| 24/11/2022 | $19,21 | 0,0% | $19,01 | $19,31 | $18,71 |
| 23/11/2022 | $18,98 | 0,0% | $19,36 | $19,36 | $18,51 |
| 22/11/2022 | $19,06 | 0,0% | $19,51 | $19,51 | $18,93 |
| 18/11/2022 | $19,48 | 0,0% | $19,01 | $19,51 | $18,81 |
| 17/11/2022 | $19,06 | 0,0% | $19,06 | $19,26 | $18,81 |
| 16/11/2022 | $19,23 | 0,0% | $18,81 | $19,26 | $18,61 |
| 15/11/2022 | $18,61 | 0,0% | $18,21 | $18,71 | $18,01 |
| 14/11/2022 | $18,13 | 0,0% | $17,41 | $18,53 | $17,06 |
| 11/11/2022 | $17,61 | 0,0% | $17,01 | $17,61 | $16,91 |
| 10/11/2022 | $17,11 | 0,0% | $16,46 | $17,21 | $16,46 |
| 09/11/2022 | $16,71 | 0,0% | $16,71 | $17,11 | $16,51 |
| 08/11/2022 | $16,86 | 0,0% | $17,01 | $17,06 | $16,73 |
| 07/11/2022 | $17,03 | 0,0% | $17,36 | $17,36 | $16,86 |
| 04/11/2022 | $17,16 | 0,0% | $17,21 | $17,41 | $17,06 |
| 03/11/2022 | $17,08 | 0,0% | $17,31 | $17,51 | $16,88 |
| 02/11/2022 | $17,26 | 0,0% | $17,21 | $17,41 | $16,91 |
| 01/11/2022 | $17,31 | 0,0% | $17,23 | $17,61 | $17,21 |
El BYMA (BYMA) tuvo 21 ruedas operativas en Noviembre de 2022, oscilando entre $16,71 y $20,51. La variacion acumulada del mes fue de +18,5%. Consulta el resumen anual 2022 o el historico completo.