Cresud (CRES) en Noviembre de 2022
Ruedas
21
Var. mensual
+18,7%
Maximo
$194,50
Minimo
$156,30
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2022 | $194,50 | 0,0% | $191,00 | $194,55 | $188,00 |
| 29/11/2022 | $190,10 | 0,0% | $190,00 | $192,00 | $186,50 |
| 28/11/2022 | $185,75 | 0,0% | $190,50 | $192,00 | $184,00 |
| 25/11/2022 | $190,65 | 0,0% | $189,00 | $191,25 | $187,00 |
| 24/11/2022 | $187,10 | 0,0% | $181,70 | $190,00 | $180,00 |
| 23/11/2022 | $181,25 | 0,0% | $176,00 | $185,00 | $173,50 |
| 22/11/2022 | $175,85 | 0,0% | $173,30 | $178,00 | $170,00 |
| 18/11/2022 | $173,20 | 0,0% | $173,00 | $177,95 | $170,00 |
| 17/11/2022 | $173,05 | 0,0% | $168,70 | $173,95 | $168,00 |
| 16/11/2022 | $168,75 | 0,0% | $172,00 | $175,80 | $168,00 |
| 15/11/2022 | $172,30 | 0,0% | $174,00 | $176,75 | $171,00 |
| 14/11/2022 | $172,65 | 0,0% | $166,70 | $178,50 | $165,50 |
| 11/11/2022 | $167,15 | 0,0% | $159,75 | $171,95 | $159,00 |
| 10/11/2022 | $159,85 | 0,0% | $158,00 | $167,00 | $155,00 |
| 09/11/2022 | $156,30 | 0,0% | $171,15 | $172,65 | $152,75 |
| 08/11/2022 | $174,30 | 0,0% | $172,00 | $174,50 | $168,50 |
| 07/11/2022 | $170,20 | 0,0% | $170,00 | $175,30 | $170,00 |
| 04/11/2022 | $169,75 | 0,0% | $166,00 | $173,20 | $166,00 |
| 03/11/2022 | $163,10 | 0,0% | $159,80 | $165,65 | $158,40 |
| 02/11/2022 | $159,80 | 0,0% | $165,30 | $165,50 | $158,90 |
| 01/11/2022 | $163,85 | 0,0% | $163,00 | $166,35 | $162,00 |
El Cresud (CRES) tuvo 21 ruedas operativas en Noviembre de 2022, oscilando entre $156,30 y $194,50. La variacion acumulada del mes fue de +18,7%. Consulta el resumen anual 2022 o el historico completo.