Dolar Oficial en Noviembre de 2022
Ruedas
22
Var. mensual
+6,9%
Maximo
$174,25
Minimo
$163,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2022 | $174,25 | +0,3% | $173,75 | $174,25 | $173,75 |
| 29/11/2022 | $173,75 | +0,6% | $172,75 | $173,75 | $172,75 |
| 28/11/2022 | $172,75 | +0,6% | $171,75 | $172,75 | $171,75 |
| 25/11/2022 | $171,75 | 0,0% | $171,75 | $171,75 | $171,75 |
| 24/11/2022 | $171,75 | +0,3% | $171,25 | $171,75 | $171,25 |
| 23/11/2022 | $171,25 | +0,6% | $170,25 | $171,25 | $170,25 |
| 22/11/2022 | $170,25 | +0,6% | $169,25 | $170,25 | $169,25 |
| 21/11/2022 | $169,25 | 0,0% | $169,25 | $169,25 | $169,25 |
| 18/11/2022 | $169,25 | 0,0% | $169,25 | $169,25 | $169,25 |
| 17/11/2022 | $169,25 | +0,1% | $169,00 | $169,25 | $169,00 |
| 16/11/2022 | $169,00 | +0,6% | $168,00 | $169,00 | $168,00 |
| 15/11/2022 | $168,00 | +0,3% | $167,50 | $168,00 | $167,50 |
| 14/11/2022 | $167,50 | +0,3% | $167,00 | $167,50 | $167,00 |
| 11/11/2022 | $167,00 | 0,0% | $167,00 | $167,00 | $167,00 |
| 10/11/2022 | $167,00 | +0,3% | $166,50 | $167,00 | $166,50 |
| 09/11/2022 | $166,50 | +0,3% | $166,00 | $166,50 | $166,00 |
| 08/11/2022 | $166,00 | +0,3% | $165,50 | $166,00 | $165,50 |
| 07/11/2022 | $165,50 | +0,6% | $164,50 | $165,50 | $164,50 |
| 04/11/2022 | $164,50 | +0,3% | $164,00 | $164,50 | $164,00 |
| 03/11/2022 | $164,00 | +0,3% | $163,50 | $164,00 | $163,50 |
| 02/11/2022 | $163,50 | +0,3% | $163,00 | $163,50 | $163,00 |
| 01/11/2022 | $163,00 | +0,3% | $162,50 | $163,00 | $162,50 |
El Dolar Oficial tuvo 22 ruedas operativas en Noviembre de 2022, oscilando entre $163,00 y $174,25. La variacion acumulada del mes fue de +6,9%. Consulta el resumen anual 2022 o el historico completo.