YPF (YPFD) en Noviembre de 2022
Ruedas
21
Var. mensual
+8,4%
Maximo
$2.798,65
Minimo
$2.198,85
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2022 | $2.720,75 | 0,0% | $2.807,00 | $2.880,00 | $2.705,00 |
| 29/11/2022 | $2.798,65 | 0,0% | $2.698,00 | $2.800,00 | $2.695,05 |
| 28/11/2022 | $2.698,25 | 0,0% | $2.670,00 | $2.731,65 | $2.550,00 |
| 25/11/2022 | $2.680,60 | 0,0% | $2.565,00 | $2.724,00 | $2.560,00 |
| 24/11/2022 | $2.568,40 | 0,0% | $2.530,00 | $2.600,00 | $2.500,00 |
| 23/11/2022 | $2.510,75 | 0,0% | $2.498,50 | $2.540,00 | $2.425,00 |
| 22/11/2022 | $2.498,55 | 0,0% | $2.480,00 | $2.530,00 | $2.413,75 |
| 18/11/2022 | $2.480,60 | 0,0% | $2.493,00 | $2.539,00 | $2.406,00 |
| 17/11/2022 | $2.490,10 | 0,0% | $2.520,00 | $2.525,00 | $2.400,00 |
| 16/11/2022 | $2.497,75 | 0,0% | $2.600,00 | $2.649,50 | $2.470,00 |
| 15/11/2022 | $2.605,00 | 0,0% | $2.519,45 | $2.640,00 | $2.519,45 |
| 14/11/2022 | $2.519,45 | 0,0% | $2.390,00 | $2.531,75 | $2.293,50 |
| 11/11/2022 | $2.390,45 | 0,0% | $2.316,00 | $2.396,90 | $2.275,00 |
| 10/11/2022 | $2.233,15 | 0,0% | $2.300,00 | $2.380,00 | $2.202,00 |
| 09/11/2022 | $2.198,85 | 0,0% | $2.370,00 | $2.377,00 | $2.171,50 |
| 08/11/2022 | $2.377,00 | 0,0% | $2.460,00 | $2.500,00 | $2.332,00 |
| 07/11/2022 | $2.416,55 | 0,0% | $2.470,00 | $2.539,95 | $2.410,00 |
| 04/11/2022 | $2.469,65 | 0,0% | $2.513,80 | $2.570,00 | $2.461,50 |
| 03/11/2022 | $2.499,80 | 0,0% | $2.450,00 | $2.538,00 | $2.406,00 |
| 02/11/2022 | $2.432,75 | 0,0% | $2.454,65 | $2.536,00 | $2.424,00 |
| 01/11/2022 | $2.509,50 | 0,0% | $2.410,00 | $2.533,75 | $2.405,00 |
El YPF (YPFD) tuvo 21 ruedas operativas en Noviembre de 2022, oscilando entre $2.198,85 y $2.798,65. La variacion acumulada del mes fue de +8,4%. Consulta el resumen anual 2022 o el historico completo.