Ternium Argentina (TXAR) en Noviembre de 2022
Ruedas
21
Var. mensual
+3,2%
Maximo
$188,25
Minimo
$166,75
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2022 | $184,50 | 0,0% | $189,00 | $189,75 | $180,00 |
| 29/11/2022 | $188,00 | 0,0% | $188,50 | $189,00 | $184,75 |
| 28/11/2022 | $188,00 | 0,0% | $188,00 | $190,00 | $183,00 |
| 25/11/2022 | $187,25 | 0,0% | $189,00 | $190,00 | $183,00 |
| 24/11/2022 | $187,00 | 0,0% | $184,50 | $189,75 | $184,25 |
| 23/11/2022 | $184,50 | 0,0% | $185,00 | $190,00 | $181,00 |
| 22/11/2022 | $188,25 | 0,0% | $185,00 | $190,00 | $179,25 |
| 18/11/2022 | $184,00 | 0,0% | $183,00 | $185,00 | $180,00 |
| 17/11/2022 | $180,75 | 0,0% | $179,50 | $181,75 | $178,00 |
| 16/11/2022 | $178,00 | 0,0% | $178,00 | $179,50 | $175,25 |
| 15/11/2022 | $176,75 | 0,0% | $179,75 | $183,00 | $175,50 |
| 14/11/2022 | $179,75 | 0,0% | $185,00 | $187,00 | $178,50 |
| 11/11/2022 | $185,50 | 0,0% | $179,50 | $186,00 | $176,25 |
| 10/11/2022 | $180,00 | 0,0% | $177,75 | $180,00 | $174,00 |
| 09/11/2022 | $175,00 | 0,0% | $173,50 | $177,75 | $171,00 |
| 08/11/2022 | $173,00 | 0,0% | $170,00 | $173,50 | $164,50 |
| 07/11/2022 | $166,75 | 0,0% | $170,75 | $174,00 | $165,00 |
| 04/11/2022 | $170,75 | 0,0% | $172,00 | $174,00 | $168,00 |
| 03/11/2022 | $172,00 | 0,0% | $173,00 | $180,00 | $167,25 |
| 02/11/2022 | $174,25 | 0,0% | $178,00 | $180,00 | $173,75 |
| 01/11/2022 | $178,75 | 0,0% | $179,00 | $183,00 | $175,25 |
El Ternium Argentina (TXAR) tuvo 21 ruedas operativas en Noviembre de 2022, oscilando entre $166,75 y $188,25. La variacion acumulada del mes fue de +3,2%. Consulta el resumen anual 2022 o el historico completo.