MERVAL en Noviembre de 2022
Ruedas
21
Var. mensual
+10,1%
Maximo
168.525
Minimo
143.091
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2022 | 168.525 | +0,2% | 168.195 | 170.196 | 166.746 |
| 29/11/2022 | 168.195 | +2,4% | 164.278 | 168.236 | 164.278 |
| 28/11/2022 | 164.278 | +0,3% | 163.717 | 164.503 | 161.508 |
| 25/11/2022 | 163.717 | +1,7% | 160.936 | 163.972 | 160.633 |
| 24/11/2022 | 160.936 | +1,5% | 159.732 | 161.318 | 159.313 |
| 23/11/2022 | 158.563 | +0,2% | 158.169 | 159.395 | 157.833 |
| 22/11/2022 | 158.169 | +0,6% | 157.254 | 158.501 | 156.042 |
| 18/11/2022 | 157.254 | +1,3% | 155.259 | 157.797 | 154.751 |
| 17/11/2022 | 155.259 | +0,7% | 154.109 | 155.717 | 152.929 |
| 16/11/2022 | 154.109 | -0,7% | 155.159 | 156.336 | 153.338 |
| 15/11/2022 | 155.159 | +1,6% | 152.685 | 157.007 | 152.685 |
| 14/11/2022 | 152.685 | +1,5% | 150.413 | 153.812 | 148.580 |
| 11/11/2022 | 150.413 | +3,8% | 144.879 | 150.600 | 144.879 |
| 10/11/2022 | 144.879 | +1,2% | 143.091 | 147.363 | 143.091 |
| 09/11/2022 | 143.091 | -3,3% | 147.924 | 148.151 | 142.868 |
| 08/11/2022 | 147.924 | +0,1% | 147.830 | 150.043 | 146.010 |
| 07/11/2022 | 147.830 | -2,3% | 151.263 | 153.570 | 147.674 |
| 04/11/2022 | 151.263 | +0,5% | 150.451 | 152.820 | 150.405 |
| 03/11/2022 | 150.451 | +0,8% | 149.309 | 151.560 | 148.141 |
| 02/11/2022 | 149.309 | -2,4% | 153.002 | 153.067 | 149.261 |
| 01/11/2022 | 153.002 | +2,0% | 149.938 | 153.870 | 149.938 |
El MERVAL tuvo 21 ruedas operativas en Noviembre de 2022, oscilando entre 143.091 y 168.525. La variacion acumulada del mes fue de +10,1%. Consulta el resumen anual 2022 o el historico completo.