Dolar MEP en Noviembre de 2022
Ruedas
21
Var. mensual
+6,7%
Maximo
$319,30
Minimo
$289,32
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2022 | $312,51 | -0,3% | $313,45 | $319,27 | $310,37 |
| 29/11/2022 | $313,45 | -0,2% | $314,02 | $318,99 | $309,08 |
| 28/11/2022 | $314,02 | -0,6% | $316,07 | $318,19 | $310,75 |
| 25/11/2022 | $316,07 | -1,0% | $319,30 | $321,05 | $312,91 |
| 24/11/2022 | $319,30 | +2,4% | $312,73 | $319,30 | $312,73 |
| 23/11/2022 | $311,81 | -0,3% | $312,80 | $320,17 | $311,24 |
| 22/11/2022 | $312,80 | -0,2% | $313,58 | $319,38 | $310,97 |
| 18/11/2022 | $313,58 | -0,1% | $313,87 | $323,86 | $310,86 |
| 17/11/2022 | $313,87 | +1,6% | $308,98 | $320,39 | $304,49 |
| 16/11/2022 | $308,98 | +2,3% | $302,06 | $313,01 | $302,06 |
| 15/11/2022 | $302,06 | +0,8% | $299,79 | $308,00 | $293,07 |
| 14/11/2022 | $299,79 | +1,0% | $296,95 | $301,00 | $296,65 |
| 11/11/2022 | $296,95 | +0,1% | $296,78 | $302,27 | $296,72 |
| 10/11/2022 | $296,78 | +1,0% | $293,81 | $300,13 | $292,04 |
| 09/11/2022 | $293,81 | +0,8% | $291,47 | $296,68 | $291,00 |
| 08/11/2022 | $291,47 | +0,7% | $289,32 | $294,23 | $287,92 |
| 07/11/2022 | $289,32 | -0,6% | $290,97 | $293,70 | $289,32 |
| 04/11/2022 | $290,97 | -0,7% | $292,92 | $295,35 | $289,55 |
| 03/11/2022 | $292,92 | +0,6% | $291,17 | $296,12 | $289,98 |
| 02/11/2022 | $291,17 | -0,6% | $292,84 | $294,67 | $288,61 |
| 01/11/2022 | $292,84 | -0,2% | $293,56 | $297,35 | $289,63 |
El Dolar MEP tuvo 21 ruedas operativas en Noviembre de 2022, oscilando entre $289,32 y $319,30. La variacion acumulada del mes fue de +6,7%. Consulta el resumen anual 2022 o el historico completo.