Central Puerto (CEPU) en Marzo de 2016
Ruedas
21
Var. mensual
+3,1%
Maximo
$13,38
Minimo
$12,24
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2016 | $12,69 | 0,0% | $12,50 | $12,87 | $12,25 |
| 30/03/2016 | $12,34 | 0,0% | $12,25 | $12,50 | $12,13 |
| 29/03/2016 | $12,31 | 0,0% | $12,38 | $12,38 | $12,13 |
| 28/03/2016 | $12,38 | 0,0% | $12,38 | $12,42 | $12,24 |
| 23/03/2016 | $12,38 | 0,0% | $12,50 | $12,50 | $12,38 |
| 22/03/2016 | $12,50 | 0,0% | $12,38 | $12,50 | $12,38 |
| 21/03/2016 | $12,50 | 0,0% | $12,50 | $12,56 | $12,44 |
| 18/03/2016 | $12,60 | 0,0% | $12,63 | $12,63 | $12,56 |
| 17/03/2016 | $12,63 | 0,0% | $12,46 | $12,63 | $12,46 |
| 16/03/2016 | $12,62 | 0,0% | $12,19 | $12,62 | $12,15 |
| 15/03/2016 | $12,24 | 0,0% | $12,31 | $12,63 | $11,88 |
| 14/03/2016 | $12,69 | 0,0% | $13,38 | $13,38 | $12,50 |
| 11/03/2016 | $13,38 | 0,0% | $13,13 | $13,88 | $12,79 |
| 10/03/2016 | $12,79 | 0,0% | $12,50 | $12,81 | $11,88 |
| 09/03/2016 | $12,50 | 0,0% | $12,50 | $12,50 | $12,49 |
| 08/03/2016 | $12,50 | 0,0% | $12,50 | $12,50 | $12,25 |
| 07/03/2016 | $12,50 | 0,0% | $12,50 | $12,63 | $12,50 |
| 04/03/2016 | $12,31 | 0,0% | $12,25 | $12,31 | $12,25 |
| 03/03/2016 | $12,47 | 0,0% | $12,50 | $12,50 | $12,38 |
| 02/03/2016 | $12,50 | 0,0% | $11,88 | $12,50 | $11,88 |
| 01/03/2016 | $12,31 | 0,0% | $12,31 | $12,35 | $12,13 |
El Central Puerto (CEPU) tuvo 21 ruedas operativas en Marzo de 2016, oscilando entre $12,24 y $13,38. La variacion acumulada del mes fue de +3,1%. Consulta el resumen anual 2016 o el historico completo.