Transportadora de Gas del Sur (TGSU2) en Marzo de 2016
Ruedas
21
Var. mensual
-17,6%
Maximo
$21,00
Minimo
$16,55
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2016 | $17,30 | 0,0% | $17,90 | $18,00 | $17,30 |
| 30/03/2016 | $17,20 | 0,0% | $17,20 | $18,00 | $17,00 |
| 29/03/2016 | $17,20 | 0,0% | $16,70 | $17,25 | $16,55 |
| 28/03/2016 | $16,60 | 0,0% | $17,00 | $17,20 | $16,50 |
| 23/03/2016 | $17,10 | 0,0% | $18,95 | $18,95 | $17,00 |
| 22/03/2016 | $17,25 | 0,0% | $17,35 | $17,35 | $17,00 |
| 21/03/2016 | $17,35 | 0,0% | $18,10 | $18,10 | $17,20 |
| 18/03/2016 | $18,05 | 0,0% | $18,25 | $18,45 | $17,75 |
| 17/03/2016 | $18,00 | 0,0% | $17,50 | $18,10 | $17,50 |
| 16/03/2016 | $17,50 | 0,0% | $16,55 | $18,00 | $16,55 |
| 15/03/2016 | $16,55 | 0,0% | $17,30 | $17,60 | $16,50 |
| 14/03/2016 | $17,60 | 0,0% | $17,80 | $17,80 | $17,50 |
| 11/03/2016 | $18,25 | 0,0% | $18,25 | $18,35 | $18,20 |
| 10/03/2016 | $18,25 | 0,0% | $18,60 | $18,60 | $17,50 |
| 09/03/2016 | $18,60 | 0,0% | $18,60 | $18,90 | $18,60 |
| 08/03/2016 | $18,60 | 0,0% | $18,50 | $18,60 | $18,10 |
| 07/03/2016 | $18,40 | 0,0% | $19,20 | $19,20 | $18,30 |
| 04/03/2016 | $19,20 | 0,0% | $19,30 | $19,60 | $19,20 |
| 03/03/2016 | $19,40 | 0,0% | $20,50 | $20,50 | $19,10 |
| 02/03/2016 | $20,50 | 0,0% | $21,50 | $21,50 | $20,50 |
| 01/03/2016 | $21,00 | 0,0% | $21,50 | $21,50 | $20,50 |
El Transportadora de Gas del Sur (TGSU2) tuvo 21 ruedas operativas en Marzo de 2016, oscilando entre $16,55 y $21,00. La variacion acumulada del mes fue de -17,6%. Consulta el resumen anual 2016 o el historico completo.