Cresud (CRES) en Marzo de 2016
Ruedas
21
Var. mensual
-9,9%
Maximo
$18,70
Minimo
$16,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2016 | $16,85 | 0,0% | $16,00 | $16,85 | $16,00 |
| 30/03/2016 | $16,50 | 0,0% | $17,50 | $17,50 | $16,30 |
| 29/03/2016 | $17,10 | 0,0% | $16,55 | $17,10 | $16,45 |
| 28/03/2016 | $16,80 | 0,0% | $17,00 | $17,00 | $16,40 |
| 23/03/2016 | $17,00 | 0,0% | $16,80 | $17,00 | $16,60 |
| 22/03/2016 | $17,20 | 0,0% | $16,45 | $17,20 | $16,15 |
| 21/03/2016 | $16,45 | 0,0% | $16,30 | $16,50 | $16,25 |
| 18/03/2016 | $16,70 | 0,0% | $17,20 | $17,50 | $16,60 |
| 17/03/2016 | $17,10 | 0,0% | $16,60 | $17,20 | $16,60 |
| 16/03/2016 | $16,55 | 0,0% | $16,30 | $16,60 | $16,20 |
| 15/03/2016 | $16,20 | 0,0% | $16,60 | $16,60 | $15,80 |
| 14/03/2016 | $16,50 | 0,0% | $16,80 | $16,80 | $16,40 |
| 11/03/2016 | $16,70 | 0,0% | $17,40 | $17,40 | $16,50 |
| 10/03/2016 | $17,30 | 0,0% | $17,70 | $18,00 | $17,00 |
| 09/03/2016 | $17,80 | 0,0% | $17,80 | $18,00 | $17,70 |
| 08/03/2016 | $17,80 | 0,0% | $18,00 | $18,00 | $17,65 |
| 07/03/2016 | $18,00 | 0,0% | $17,20 | $18,00 | $17,10 |
| 04/03/2016 | $17,30 | 0,0% | $17,00 | $17,70 | $17,00 |
| 03/03/2016 | $17,00 | 0,0% | $18,00 | $18,20 | $17,00 |
| 02/03/2016 | $18,00 | 0,0% | $19,00 | $19,00 | $17,70 |
| 01/03/2016 | $18,70 | 0,0% | $18,70 | $19,20 | $18,30 |
El Cresud (CRES) tuvo 21 ruedas operativas en Marzo de 2016, oscilando entre $16,20 y $18,70. La variacion acumulada del mes fue de -9,9%. Consulta el resumen anual 2016 o el historico completo.