YPF (YPFD) en Marzo de 2016
Ruedas
21
Var. mensual
-8,1%
Maximo
$293,50
Minimo
$240,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2016 | $262,50 | 0,0% | $258,25 | $263,90 | $258,25 |
| 30/03/2016 | $255,50 | 0,0% | $261,10 | $265,00 | $255,10 |
| 29/03/2016 | $260,00 | 0,0% | $259,50 | $262,00 | $257,00 |
| 28/03/2016 | $260,90 | 0,0% | $257,00 | $261,00 | $252,50 |
| 23/03/2016 | $257,00 | 0,0% | $259,00 | $260,50 | $254,00 |
| 22/03/2016 | $262,00 | 0,0% | $261,75 | $263,40 | $259,50 |
| 21/03/2016 | $262,00 | 0,0% | $263,00 | $265,00 | $252,00 |
| 18/03/2016 | $258,10 | 0,0% | $260,00 | $262,00 | $255,00 |
| 17/03/2016 | $255,00 | 0,0% | $247,10 | $260,00 | $247,10 |
| 16/03/2016 | $244,50 | 0,0% | $242,00 | $245,00 | $240,50 |
| 15/03/2016 | $240,00 | 0,0% | $246,50 | $246,50 | $240,00 |
| 14/03/2016 | $250,00 | 0,0% | $254,90 | $257,00 | $250,00 |
| 11/03/2016 | $257,00 | 0,0% | $268,10 | $268,15 | $256,00 |
| 10/03/2016 | $266,00 | 0,0% | $272,00 | $280,00 | $265,00 |
| 09/03/2016 | $275,20 | 0,0% | $284,50 | $286,00 | $275,00 |
| 08/03/2016 | $284,50 | 0,0% | $281,00 | $285,00 | $278,00 |
| 07/03/2016 | $280,50 | 0,0% | $281,00 | $284,40 | $280,00 |
| 04/03/2016 | $282,00 | 0,0% | $283,00 | $289,00 | $280,00 |
| 03/03/2016 | $286,00 | 0,0% | $290,00 | $298,00 | $285,00 |
| 02/03/2016 | $293,50 | 0,0% | $281,00 | $294,00 | $276,00 |
| 01/03/2016 | $285,50 | 0,0% | $288,00 | $295,00 | $284,45 |
El YPF (YPFD) tuvo 21 ruedas operativas en Marzo de 2016, oscilando entre $240,00 y $293,50. La variacion acumulada del mes fue de -8,1%. Consulta el resumen anual 2016 o el historico completo.