Edenor (EDN) en Marzo de 2016
Ruedas
21
Var. mensual
-7,2%
Maximo
$13,20
Minimo
$10,80
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2016 | $12,25 | 0,0% | $11,50 | $12,25 | $11,50 |
| 30/03/2016 | $11,50 | 0,0% | $11,75 | $11,75 | $11,40 |
| 29/03/2016 | $11,70 | 0,0% | $11,20 | $11,70 | $11,20 |
| 28/03/2016 | $11,40 | 0,0% | $11,35 | $11,40 | $11,10 |
| 23/03/2016 | $11,40 | 0,0% | $11,20 | $11,65 | $11,15 |
| 22/03/2016 | $11,30 | 0,0% | $11,50 | $11,50 | $11,10 |
| 21/03/2016 | $11,50 | 0,0% | $12,00 | $12,00 | $11,30 |
| 18/03/2016 | $11,80 | 0,0% | $11,85 | $12,10 | $11,70 |
| 17/03/2016 | $11,85 | 0,0% | $11,75 | $11,90 | $11,65 |
| 16/03/2016 | $11,50 | 0,0% | $11,25 | $11,50 | $11,05 |
| 15/03/2016 | $10,80 | 0,0% | $11,45 | $11,45 | $10,75 |
| 14/03/2016 | $11,30 | 0,0% | $12,20 | $12,20 | $11,20 |
| 11/03/2016 | $12,10 | 0,0% | $12,60 | $12,65 | $12,05 |
| 10/03/2016 | $12,50 | 0,0% | $11,75 | $12,50 | $11,75 |
| 09/03/2016 | $11,65 | 0,0% | $12,25 | $12,40 | $11,65 |
| 08/03/2016 | $12,00 | 0,0% | $12,10 | $12,30 | $11,90 |
| 07/03/2016 | $12,15 | 0,0% | $12,25 | $12,30 | $11,90 |
| 04/03/2016 | $12,00 | 0,0% | $12,80 | $12,90 | $12,00 |
| 03/03/2016 | $12,80 | 0,0% | $12,80 | $12,80 | $12,30 |
| 02/03/2016 | $12,80 | 0,0% | $13,20 | $13,25 | $12,55 |
| 01/03/2016 | $13,20 | 0,0% | $13,35 | $13,55 | $13,20 |
El Edenor (EDN) tuvo 21 ruedas operativas en Marzo de 2016, oscilando entre $10,80 y $13,20. La variacion acumulada del mes fue de -7,2%. Consulta el resumen anual 2016 o el historico completo.