IRSA (IRSA) en Marzo de 2016
Ruedas
21
Var. mensual
-0,9%
Maximo
$21,90
Minimo
$18,65
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2016 | $21,70 | 0,0% | $20,50 | $21,95 | $20,50 |
| 30/03/2016 | $21,00 | 0,0% | $21,00 | $21,00 | $20,70 |
| 29/03/2016 | $21,00 | 0,0% | $21,00 | $21,50 | $20,90 |
| 28/03/2016 | $20,85 | 0,0% | $20,10 | $21,00 | $20,10 |
| 23/03/2016 | $20,40 | 0,0% | $21,00 | $21,10 | $20,40 |
| 22/03/2016 | $21,00 | 0,0% | $19,90 | $21,10 | $19,70 |
| 21/03/2016 | $19,90 | 0,0% | $20,40 | $20,40 | $19,50 |
| 18/03/2016 | $20,40 | 0,0% | $19,80 | $20,70 | $19,80 |
| 17/03/2016 | $20,20 | 0,0% | $20,00 | $20,35 | $19,70 |
| 16/03/2016 | $19,25 | 0,0% | $18,60 | $19,30 | $18,60 |
| 15/03/2016 | $18,65 | 0,0% | $18,60 | $18,95 | $17,90 |
| 14/03/2016 | $19,20 | 0,0% | $19,35 | $19,70 | $19,05 |
| 11/03/2016 | $19,75 | 0,0% | $19,70 | $20,20 | $19,20 |
| 10/03/2016 | $19,70 | 0,0% | $20,45 | $20,80 | $19,70 |
| 09/03/2016 | $20,45 | 0,0% | $19,70 | $20,50 | $19,70 |
| 08/03/2016 | $20,25 | 0,0% | $20,80 | $20,80 | $20,05 |
| 07/03/2016 | $20,65 | 0,0% | $19,55 | $20,75 | $19,55 |
| 04/03/2016 | $19,60 | 0,0% | $19,70 | $19,70 | $19,25 |
| 03/03/2016 | $19,60 | 0,0% | $21,00 | $21,00 | $19,50 |
| 02/03/2016 | $21,00 | 0,0% | $21,90 | $21,90 | $20,50 |
| 01/03/2016 | $21,90 | 0,0% | $21,50 | $22,40 | $21,50 |
El IRSA (IRSA) tuvo 21 ruedas operativas en Marzo de 2016, oscilando entre $18,65 y $21,90. La variacion acumulada del mes fue de -0,9%. Consulta el resumen anual 2016 o el historico completo.