Banco BBVA (BBAR) en Julio de 2020
Ruedas
21
Var. mensual
+23,5%
Maximo
$182,05
Minimo
$137,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2020 | $173,95 | 0,0% | $177,95 | $179,00 | $172,50 |
| 30/07/2020 | $177,70 | 0,0% | $169,90 | $179,05 | $164,00 |
| 29/07/2020 | $172,20 | 0,0% | $176,15 | $178,80 | $171,00 |
| 28/07/2020 | $175,50 | 0,0% | $182,50 | $182,50 | $171,20 |
| 27/07/2020 | $182,05 | 0,0% | $173,55 | $183,70 | $173,55 |
| 24/07/2020 | $172,50 | 0,0% | $168,00 | $183,45 | $168,00 |
| 23/07/2020 | $174,25 | 0,0% | $170,95 | $180,80 | $167,75 |
| 22/07/2020 | $171,90 | 0,0% | $164,95 | $172,50 | $160,25 |
| 21/07/2020 | $162,20 | 0,0% | $160,35 | $170,40 | $158,00 |
| 20/07/2020 | $160,10 | 0,0% | $162,35 | $162,35 | $156,00 |
| 17/07/2020 | $159,95 | 0,0% | $161,50 | $163,50 | $158,00 |
| 16/07/2020 | $161,50 | 0,0% | $160,00 | $162,75 | $157,70 |
| 15/07/2020 | $160,80 | 0,0% | $161,05 | $162,00 | $157,60 |
| 14/07/2020 | $158,75 | 0,0% | $154,90 | $157,90 | $150,00 |
| 13/07/2020 | $155,50 | 0,0% | $154,70 | $161,95 | $154,00 |
| 08/07/2020 | $153,95 | 0,0% | $154,10 | $157,75 | $151,30 |
| 07/07/2020 | $152,15 | 0,0% | $153,00 | $155,00 | $145,00 |
| 06/07/2020 | $156,20 | 0,0% | $147,90 | $158,50 | $147,00 |
| 03/07/2020 | $137,25 | 0,0% | $134,50 | $139,00 | $134,50 |
| 02/07/2020 | $137,25 | 0,0% | $141,05 | $144,00 | $134,00 |
| 01/07/2020 | $140,85 | 0,0% | $136,00 | $141,20 | $134,00 |
El Banco BBVA (BBAR) tuvo 21 ruedas operativas en Julio de 2020, oscilando entre $137,25 y $182,05. La variacion acumulada del mes fue de +23,5%. Consulta el resumen anual 2020 o el historico completo.