Loma Negra (LOMA) en Julio de 2020
Ruedas
21
Var. mensual
+38,5%
Maximo
$133,95
Minimo
$92,85
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2020 | $128,60 | 0,0% | $130,80 | $130,80 | $126,50 |
| 30/07/2020 | $131,00 | 0,0% | $132,40 | $133,85 | $126,00 |
| 29/07/2020 | $132,60 | 0,0% | $132,95 | $133,00 | $126,50 |
| 28/07/2020 | $130,00 | 0,0% | $131,90 | $133,00 | $128,10 |
| 27/07/2020 | $133,95 | 0,0% | $130,00 | $134,95 | $130,00 |
| 24/07/2020 | $128,10 | 0,0% | $126,90 | $130,10 | $125,20 |
| 23/07/2020 | $127,35 | 0,0% | $126,00 | $134,60 | $120,70 |
| 22/07/2020 | $125,85 | 0,0% | $119,20 | $126,60 | $115,00 |
| 21/07/2020 | $118,20 | 0,0% | $112,50 | $119,20 | $112,00 |
| 20/07/2020 | $111,55 | 0,0% | $114,55 | $114,90 | $110,00 |
| 17/07/2020 | $114,55 | 0,0% | $112,00 | $115,20 | $108,00 |
| 16/07/2020 | $111,20 | 0,0% | $109,00 | $111,90 | $106,50 |
| 15/07/2020 | $108,70 | 0,0% | $105,00 | $110,00 | $103,50 |
| 14/07/2020 | $103,55 | 0,0% | $103,95 | $103,95 | $100,00 |
| 13/07/2020 | $102,30 | 0,0% | $102,20 | $104,40 | $99,05 |
| 08/07/2020 | $100,00 | 0,0% | $101,95 | $102,90 | $99,00 |
| 07/07/2020 | $99,90 | 0,0% | $104,15 | $104,20 | $97,05 |
| 06/07/2020 | $105,60 | 0,0% | $101,25 | $106,75 | $101,00 |
| 03/07/2020 | $97,90 | 0,0% | $95,55 | $98,00 | $94,00 |
| 02/07/2020 | $95,60 | 0,0% | $94,10 | $99,50 | $93,20 |
| 01/07/2020 | $92,85 | 0,0% | $91,00 | $94,00 | $89,30 |
El Loma Negra (LOMA) tuvo 21 ruedas operativas en Julio de 2020, oscilando entre $92,85 y $133,95. La variacion acumulada del mes fue de +38,5%. Consulta el resumen anual 2020 o el historico completo.