Telecom Argentina (TECO2) en Julio de 2020
Ruedas
21
Var. mensual
+14,6%
Maximo
$236,05
Minimo
$192,70
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2020 | $221,45 | 0,0% | $227,00 | $227,00 | $218,00 |
| 30/07/2020 | $226,95 | 0,0% | $226,00 | $228,95 | $218,00 |
| 29/07/2020 | $227,85 | 0,0% | $235,00 | $236,00 | $224,00 |
| 28/07/2020 | $228,00 | 0,0% | $227,50 | $231,00 | $218,50 |
| 27/07/2020 | $227,70 | 0,0% | $234,50 | $240,00 | $225,65 |
| 24/07/2020 | $233,55 | 0,0% | $235,00 | $239,25 | $231,35 |
| 23/07/2020 | $235,00 | 0,0% | $240,00 | $245,20 | $232,00 |
| 22/07/2020 | $236,05 | 0,0% | $231,90 | $237,10 | $223,50 |
| 21/07/2020 | $227,55 | 0,0% | $223,70 | $231,50 | $223,70 |
| 20/07/2020 | $222,00 | 0,0% | $216,00 | $223,70 | $216,00 |
| 17/07/2020 | $216,90 | 0,0% | $211,10 | $219,50 | $211,10 |
| 16/07/2020 | $210,80 | 0,0% | $210,00 | $212,70 | $210,00 |
| 15/07/2020 | $209,95 | 0,0% | $207,10 | $211,00 | $207,10 |
| 14/07/2020 | $207,45 | 0,0% | $206,00 | $209,00 | $202,25 |
| 13/07/2020 | $205,30 | 0,0% | $205,00 | $210,00 | $205,00 |
| 08/07/2020 | $201,35 | 0,0% | $207,00 | $210,50 | $200,10 |
| 07/07/2020 | $207,45 | 0,0% | $214,00 | $215,00 | $201,00 |
| 06/07/2020 | $212,55 | 0,0% | $202,00 | $214,00 | $202,00 |
| 03/07/2020 | $195,25 | 0,0% | $197,50 | $197,50 | $190,00 |
| 02/07/2020 | $192,70 | 0,0% | $196,00 | $198,50 | $190,10 |
| 01/07/2020 | $193,25 | 0,0% | $189,50 | $195,50 | $189,00 |
El Telecom Argentina (TECO2) tuvo 21 ruedas operativas en Julio de 2020, oscilando entre $192,70 y $236,05. La variacion acumulada del mes fue de +14,6%. Consulta el resumen anual 2020 o el historico completo.