Banco Macro (BMA) en Julio de 2020
Ruedas
21
Var. mensual
+29,0%
Maximo
$282,30
Minimo
$201,45
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2020 | $266,70 | 0,0% | $269,20 | $273,00 | $263,40 |
| 30/07/2020 | $269,15 | 0,0% | $268,90 | $272,00 | $261,00 |
| 29/07/2020 | $275,75 | 0,0% | $276,05 | $279,00 | $267,50 |
| 28/07/2020 | $273,75 | 0,0% | $282,00 | $282,00 | $268,55 |
| 27/07/2020 | $282,30 | 0,0% | $276,00 | $288,40 | $276,00 |
| 24/07/2020 | $272,10 | 0,0% | $270,95 | $282,60 | $266,55 |
| 23/07/2020 | $271,15 | 0,0% | $270,00 | $282,00 | $263,40 |
| 22/07/2020 | $272,45 | 0,0% | $255,65 | $275,40 | $248,00 |
| 21/07/2020 | $255,65 | 0,0% | $248,10 | $258,50 | $245,00 |
| 20/07/2020 | $248,05 | 0,0% | $251,90 | $253,50 | $244,80 |
| 17/07/2020 | $255,80 | 0,0% | $254,85 | $256,35 | $250,05 |
| 16/07/2020 | $254,85 | 0,0% | $255,00 | $256,00 | $246,00 |
| 15/07/2020 | $256,60 | 0,0% | $250,55 | $258,00 | $248,40 |
| 14/07/2020 | $245,45 | 0,0% | $239,90 | $244,00 | $236,05 |
| 13/07/2020 | $242,30 | 0,0% | $237,00 | $250,95 | $237,00 |
| 08/07/2020 | $234,65 | 0,0% | $232,00 | $234,95 | $228,00 |
| 07/07/2020 | $230,65 | 0,0% | $234,50 | $235,10 | $223,60 |
| 06/07/2020 | $239,35 | 0,0% | $218,00 | $241,00 | $217,05 |
| 03/07/2020 | $205,35 | 0,0% | $201,60 | $207,00 | $201,50 |
| 02/07/2020 | $201,45 | 0,0% | $210,00 | $211,00 | $197,00 |
| 01/07/2020 | $206,70 | 0,0% | $199,50 | $207,50 | $199,40 |
El Banco Macro (BMA) tuvo 21 ruedas operativas en Julio de 2020, oscilando entre $201,45 y $282,30. La variacion acumulada del mes fue de +29,0%. Consulta el resumen anual 2020 o el historico completo.