Dolar MEP en Julio de 2020
Ruedas
23
Var. mensual
+15,8%
Maximo
$122,21
Minimo
$105,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2020 | $122,21 | +2,2% | $122,21 | $122,21 | $122,21 |
| 30/07/2020 | $119,54 | +2,4% | $119,54 | $119,54 | $119,54 |
| 29/07/2020 | $116,72 | +0,7% | $116,72 | $116,72 | $116,72 |
| 28/07/2020 | $115,89 | +0,2% | $115,89 | $115,89 | $115,89 |
| 27/07/2020 | $115,67 | +1,0% | $115,67 | $115,67 | $115,67 |
| 24/07/2020 | $114,57 | +2,5% | $114,57 | $114,57 | $114,57 |
| 23/07/2020 | $111,78 | -2,3% | $111,78 | $111,78 | $111,78 |
| 22/07/2020 | $114,45 | -1,4% | $114,45 | $114,45 | $114,45 |
| 21/07/2020 | $116,07 | -1,3% | $116,07 | $116,07 | $116,07 |
| 20/07/2020 | $117,57 | +1,9% | $117,57 | $117,57 | $117,57 |
| 17/07/2020 | $115,39 | +3,0% | $115,39 | $115,39 | $115,39 |
| 16/07/2020 | $112,00 | 0,0% | $112,00 | $112,00 | $112,00 |
| 15/07/2020 | $112,02 | +0,9% | $112,02 | $112,02 | $112,02 |
| 14/07/2020 | $110,97 | +1,1% | $110,97 | $110,97 | $110,97 |
| 13/07/2020 | $109,73 | +0,7% | $109,73 | $109,73 | $109,73 |
| 10/07/2020 | $108,98 | 0,0% | $108,98 | $108,98 | $108,98 |
| 09/07/2020 | $108,98 | 0,0% | $108,98 | $108,98 | $108,98 |
| 08/07/2020 | $108,98 | +0,4% | $108,98 | $108,98 | $108,98 |
| 07/07/2020 | $108,58 | +1,8% | $108,58 | $108,58 | $108,58 |
| 06/07/2020 | $106,70 | +0,9% | $106,70 | $106,70 | $106,70 |
| 03/07/2020 | $105,79 | -1,4% | $105,79 | $105,79 | $105,79 |
| 02/07/2020 | $107,24 | +1,6% | $107,24 | $107,24 | $107,24 |
| 01/07/2020 | $105,50 | +4,9% | $105,50 | $105,50 | $105,50 |
El Dolar MEP tuvo 23 ruedas operativas en Julio de 2020, oscilando entre $105,50 y $122,21. La variacion acumulada del mes fue de +15,8%. Consulta el resumen anual 2020 o el historico completo.